Coinranking
BitalphaCoin Historical Data
BAC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.00488 | +3.20% | ||
| Feb 23, 2024 | $0.00474 | -0.56% | ||
| Feb 22, 2024 | $0.00476 | +0.46% | ||
| Feb 21, 2024 | $0.00472 | -8.32% | ||
| Feb 20, 2024 | $0.00516 | +3.86% | ||
| Feb 19, 2024 | $0.005 | +6.33% | ||
| Feb 18, 2024 | $0.00469 | +1.24% | ||
| Feb 17, 2024 | $0.00465 | +0.21% | ||
| Feb 16, 2024 | $0.00464 | -0.40% | ||
| Feb 15, 2024 | $0.00466 | +0.34% | ||
| Feb 14, 2024 | $0.00464 | -2.11% | ||
| Feb 13, 2024 | $0.00474 | +0.33% | ||
| Feb 12, 2024 | $0.00473 | +4.22% | ||
| Feb 11, 2024 | $0.00451 | +3.36% | ||
| Feb 10, 2024 | $0.00436 | -0.86% | ||
| Feb 9, 2024 | $0.0044 | +0.80% | ||
| Feb 8, 2024 | $0.00436 | -1.11% | ||
| Feb 7, 2024 | $0.00443 | -1.50% | ||
| Feb 6, 2024 | $0.00448 | -0.46% | ||
| Feb 5, 2024 | $0.00451 | +5.80% | ||
| Feb 4, 2024 | $0.00426 | -7.68% | ||
| Feb 3, 2024 | $0.00462 | +5.27% | ||
| Feb 2, 2024 | $0.00439 | -3.82% | ||
| Feb 1, 2024 | $0.00454 | +0.97% | ||
| Jan 31, 2024 | $0.00442 | +4.07% | ||
| Jan 30, 2024 | $0.00427 | +3.30% | ||
| Jan 29, 2024 | $0.00414 | +0.37% | ||
| Jan 28, 2024 | $0.00412 | +1.25% | ||
| Jan 27, 2024 | $0.00406 | -5.91% | ||
| Jan 26, 2024 | $0.00431 | +2.32% | ||
| Jan 25, 2024 | $0.00422 | +1.75% | ||
| Jan 24, 2024 | $0.00415 | +1.06% | ||
| Jan 23, 2024 | $0.00413 | -1.48% | ||
| Jan 22, 2024 | $0.0042 | -1.73% | ||
| Jan 21, 2024 | $0.00428 | +0.77% | ||
| Jan 20, 2024 | $0.00422 | -0.45% | ||
| Jan 19, 2024 | $0.00427 | +0.61% | ||
| Jan 18, 2024 | $0.00421 | +0.57% | ||
| Jan 17, 2024 | $0.0042 | +3.76% | ||
| Jan 16, 2024 | $0.00409 | -3.74% | ||
| Jan 15, 2024 | $0.00424 | -3.30% | ||
| Jan 14, 2024 | $0.0044 | +1.77% | ||
| Jan 13, 2024 | $0.0043 | +0.79% | ||
| Jan 12, 2024 | $0.00425 | +3.15% | ||
| Jan 11, 2024 | $0.00412 | -4.60% | ||
| Jan 10, 2024 | $0.00437 | +5.14% | ||
| Jan 9, 2024 | $0.00419 | +1.55% | ||
| Jan 8, 2024 | $0.00419 | +2.95% | ||
| Jan 7, 2024 | $0.00404 | -9.53% | ||
| Jan 6, 2024 | $0.00446 | -1.80% | ||