BitalphaCoin Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.00488
+3.20%
$ -- $ 19,803
Feb 23, 2024 $ 0.00474
-0.56%
$ -- $ 27,473
Feb 22, 2024 $ 0.00476
+0.46%
$ -- $ 22,715
Feb 21, 2024 $ 0.00472
-8.32%
$ -- $ 18,075
Feb 20, 2024 $ 0.00516
+3.86%
$ -- $ 18,063
Feb 19, 2024 $ 0.005
+6.33%
$ -- $ 26,757
Feb 18, 2024 $ 0.00469
+1.24%
$ -- $ 27,073
Feb 17, 2024 $ 0.00465
+0.21%
$ -- $ 27,591
Feb 16, 2024 $ 0.00464
-0.40%
$ -- $ 37,125
Feb 15, 2024 $ 0.00466
+0.34%
$ -- $ 30,749
Feb 14, 2024 $ 0.00464
-2.11%
$ -- $ 31,676
Feb 13, 2024 $ 0.00474
+0.33%
$ -- $ 35,446
Feb 12, 2024 $ 0.00473
+4.22%
$ -- $ 31,867
Feb 11, 2024 $ 0.00451
+3.36%
$ -- $ 28,276
Feb 10, 2024 $ 0.00436
-0.86%
$ -- $ 33,657
Feb 9, 2024 $ 0.0044
+0.80%
$ -- $ 28,238
Feb 8, 2024 $ 0.00436
-1.11%
$ -- $ 30,579
Feb 7, 2024 $ 0.00443
-1.50%
$ -- $ 30,885
Feb 6, 2024 $ 0.00448
-0.46%
$ -- $ 33,911
Feb 5, 2024 $ 0.00451
+5.80%
$ -- $ 32,434
Feb 4, 2024 $ 0.00426
-7.68%
$ -- $ 30,028
Feb 3, 2024 $ 0.00462
+5.27%
$ -- $ 35,039
Feb 2, 2024 $ 0.00439
-3.82%
$ -- $ 30,754
Feb 1, 2024 $ 0.00454
+0.97%
$ -- $ 13,487
Jan 31, 2024 $ 0.00442
+4.07%
$ -- $ 24,156
Jan 30, 2024 $ 0.00427
+3.30%
$ -- $ 26,005
Jan 29, 2024 $ 0.00414
+0.37%
$ -- $ 25,881
Jan 28, 2024 $ 0.00412
+1.25%
$ -- $ 29,071
Jan 27, 2024 $ 0.00406
-5.91%
$ -- $ 35,121
Jan 26, 2024 $ 0.00431
+2.32%
$ -- $ 25,889
Jan 25, 2024 $ 0.00422
+1.75%
$ -- $ 18,468
Jan 24, 2024 $ 0.00415
+1.06%
$ -- $ 21,645
Jan 23, 2024 $ 0.00413
-1.48%
$ -- $ 17,344
Jan 22, 2024 $ 0.0042
-1.73%
$ -- $ 65,444
Jan 21, 2024 $ 0.00428
+0.77%
$ -- $ 31,762
Jan 20, 2024 $ 0.00422
-0.45%
$ -- $ 31,711
Jan 19, 2024 $ 0.00427
+0.61%
$ -- $ 18,031
Jan 18, 2024 $ 0.00421
+0.57%
$ -- $ 28,150
Jan 17, 2024 $ 0.0042
+3.76%
$ -- $ 27,485
Jan 16, 2024 $ 0.00409
-3.74%
$ -- $ 27,642
Jan 15, 2024 $ 0.00424
-3.30%
$ -- $ 21,470
Jan 14, 2024 $ 0.0044
+1.77%
$ -- $ 31,796
Jan 13, 2024 $ 0.0043
+0.79%
$ -- $ 17,192
Jan 12, 2024 $ 0.00425
+3.15%
$ -- $ 18,279
Jan 11, 2024 $ 0.00412
-4.60%
$ -- $ 27,515
Jan 10, 2024 $ 0.00437
+5.14%
$ -- $ 25,560
Jan 9, 2024 $ 0.00419
+1.55%
$ -- $ 20,154
Jan 8, 2024 $ 0.00419
+2.95%
$ -- $ 16,808
Jan 7, 2024 $ 0.00404
-9.53%
$ -- $ 25,404
Jan 6, 2024 $ 0.00446
-1.80%
$ -- $ 20,951