BitalphaCoin Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00452
-7.32%
$ -- $ 25,804
Jan 4, 2024 $ 0.0049
-8.30%
$ -- $ 28,644
Jan 3, 2024 $ 0.00527
+4.21%
$ -- $ 53,524
Jan 2, 2024 $ 0.00511
+46.90%
$ -- $ 80,408
Jan 1, 2024 $ 0.00344
+5.04%
$ -- $ 21,956
Dec 31, 2023 $ 0.00325
+1.70%
$ -- $ 18,187
Dec 30, 2023 $ 0.00318
+0.74%
$ -- $ 24,202
Dec 29, 2023 $ 0.00316
-0.15%
$ -- $ 19,501
Dec 28, 2023 $ 0.00318
-3.01%
$ -- $ 20,706
Dec 27, 2023 $ 0.00323
+0.79%
$ -- $ 16,949
Dec 26, 2023 $ 0.00319
+3.08%
$ -- $ 25,343
Dec 25, 2023 $ 0.0031
-2.15%
$ -- $ 26,591
Dec 24, 2023 $ 0.00316
-8.08%
$ -- $ 19,479
Dec 23, 2023 $ 0.00344
+3.51%
$ -- $ 15,254
Dec 22, 2023 $ 0.00333
+5.98%
$ -- $ 20,088
Dec 21, 2023 $ 0.00312
+1.01%
$ -- $ 22,924
Dec 20, 2023 $ 0.00309
-2.60%
$ -- $ 26,385
Dec 19, 2023 $ 0.00316
-1.50%
$ -- $ 30,867
Dec 18, 2023 $ 0.0032
-0.59%
$ -- $ 26,075
Dec 17, 2023 $ 0.00322
+4.22%
$ -- $ 28,661
Dec 16, 2023 $ 0.00309
-4.09%
$ -- $ 18,461
Dec 15, 2023 $ 0.00319
-4.13%
$ -- $ 32,231
Dec 14, 2023 $ 0.00333
+1.98%
$ -- $ 24,659
Dec 13, 2023 $ 0.00324
+2.71%
$ -- $ 38,879
Dec 12, 2023 $ 0.00316
+3.29%
$ -- $ 21,324
Dec 11, 2023 $ 0.00308
-5.83%
$ -- $ 23,187
Dec 10, 2023 $ 0.00328
-3.81%
$ -- $ 28,342
Dec 9, 2023 $ 0.00341
+7.65%
$ -- $ 29,786
Dec 8, 2023 $ 0.00316
-0.84%
$ -- $ 27,779
Dec 7, 2023 $ 0.0032
+9.83%
$ -- $ 22,348
Dec 6, 2023 $ 0.00289
-0.23%
$ -- $ 15,462
Dec 5, 2023 $ 0.00289
-6.84%
$ -- $ 33,985
Dec 4, 2023 $ 0.0031
+8.48%
$ -- $ 24,365
Dec 3, 2023 $ 0.00285
-3.27%
$ -- $ 25,366
Dec 2, 2023 $ 0.00296
-2.34%
$ -- $ 26,658
Dec 1, 2023 $ 0.003
-5.75%
$ -- $ 22,994
Nov 30, 2023 $ 0.00319
+8.52%
$ -- $ 22,737
Nov 29, 2023 $ 0.00294
-0.96%
$ -- $ 27,016
Nov 28, 2023 $ 0.00296
-13.88%
$ -- $ 30,155
Nov 27, 2023 $ 0.00346
+52.16%
$ -- $ 46,157
Nov 26, 2023 $ 0.00228
+12.45%
$ -- $ 32,017
Nov 25, 2023 $ 0.00204
+0.26%
$ -- $ 34,354
Nov 24, 2023 $ 0.00203
+5.78%
$ -- $ 33,880
Nov 23, 2023 $ 0.00193
-5.93%
$ -- $ 31,427
Nov 22, 2023 $ 0.00205
+2.81%
$ -- $ 36,292
Nov 21, 2023 $ 0.00199
-0.49%
$ -- $ 31,404
Nov 20, 2023 $ 0.002
+0.66%
$ -- $ 32,103
Nov 19, 2023 $ 0.00199
+0.02%
$ -- $ 37,807
Nov 18, 2023 $ 0.00199
+0.64%
$ -- $ 38,099
Nov 17, 2023 $ 0.00198
+4.79%
$ -- $ 35,631