Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.00452
-7.32%
$-- $25,804
Jan 4, 2024 $0.0049
-8.30%
$-- $28,644
Jan 3, 2024 $0.00527
+4.21%
$-- $53,524
Jan 2, 2024 $0.00511
+46.90%
$-- $80,408
Jan 1, 2024 $0.00344
+5.04%
$-- $21,956
Dec 31, 2023 $0.00325
+1.70%
$-- $18,187
Dec 30, 2023 $0.00318
+0.74%
$-- $24,202
Dec 29, 2023 $0.00316
-0.15%
$-- $19,501
Dec 28, 2023 $0.00318
-3.01%
$-- $20,706
Dec 27, 2023 $0.00323
+0.79%
$-- $16,949
Dec 26, 2023 $0.00319
+3.08%
$-- $25,343
Dec 25, 2023 $0.0031
-2.15%
$-- $26,591
Dec 24, 2023 $0.00316
-8.08%
$-- $19,479
Dec 23, 2023 $0.00344
+3.51%
$-- $15,254
Dec 22, 2023 $0.00333
+5.98%
$-- $20,088
Dec 21, 2023 $0.00312
+1.01%
$-- $22,924
Dec 20, 2023 $0.00309
-2.60%
$-- $26,385
Dec 19, 2023 $0.00316
-1.50%
$-- $30,867
Dec 18, 2023 $0.0032
-0.59%
$-- $26,075
Dec 17, 2023 $0.00322
+4.22%
$-- $28,661
Dec 16, 2023 $0.00309
-4.09%
$-- $18,461
Dec 15, 2023 $0.00319
-4.13%
$-- $32,231
Dec 14, 2023 $0.00333
+1.98%
$-- $24,659
Dec 13, 2023 $0.00324
+2.71%
$-- $38,879
Dec 12, 2023 $0.00316
+3.29%
$-- $21,324
Dec 11, 2023 $0.00308
-5.83%
$-- $23,187
Dec 10, 2023 $0.00328
-3.81%
$-- $28,342
Dec 9, 2023 $0.00341
+7.65%
$-- $29,786
Dec 8, 2023 $0.00316
-0.84%
$-- $27,779
Dec 7, 2023 $0.0032
+9.83%
$-- $22,348
Dec 6, 2023 $0.00289
-0.23%
$-- $15,462
Dec 5, 2023 $0.00289
-6.84%
$-- $33,985
Dec 4, 2023 $0.0031
+8.48%
$-- $24,365
Dec 3, 2023 $0.00285
-3.27%
$-- $25,366
Dec 2, 2023 $0.00296
-2.34%
$-- $26,658
Dec 1, 2023 $0.003
-5.75%
$-- $22,994
Nov 30, 2023 $0.00319
+8.52%
$-- $22,737
Nov 29, 2023 $0.00294
-0.96%
$-- $27,016
Nov 28, 2023 $0.00296
-13.88%
$-- $30,155
Nov 27, 2023 $0.00346
+52.16%
$-- $46,157
Nov 26, 2023 $0.00228
+12.45%
$-- $32,017
Nov 25, 2023 $0.00204
+0.26%
$-- $34,354
Nov 24, 2023 $0.00203
+5.78%
$-- $33,880
Nov 23, 2023 $0.00193
-5.93%
$-- $31,427
Nov 22, 2023 $0.00205
+2.81%
$-- $36,292
Nov 21, 2023 $0.00199
-0.49%
$-- $31,404
Nov 20, 2023 $0.002
+0.66%
$-- $32,103
Nov 19, 2023 $0.00199
+0.02%
$-- $37,807
Nov 18, 2023 $0.00199
+0.64%
$-- $38,099
Nov 17, 2023 $0.00198
+4.79%
$-- $35,631