Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitalphaCoin Historical Data

BAC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.00189
+3.86%
$-- $38,672
Nov 15, 2023 $0.00183
-0.58%
$-- $25,549
Nov 14, 2023 $0.00184
-7.78%
$-- $27,865
Nov 13, 2023 $0.002
+5.14%
$-- $32,323
Nov 12, 2023 $0.0019
-2.27%
$-- $33,764
Nov 11, 2023 $0.00194
+1.22%
$-- $33,744
Nov 10, 2023 $0.00192
-2.90%
$-- $33,311
Nov 9, 2023 $0.00198
+3.40%
$-- $36,202
Nov 8, 2023 $0.00192
-1.93%
$-- $37,730
Nov 7, 2023 $0.00196
-1.59%
$-- $39,733
Nov 6, 2023 $0.00199
+0.44%
$-- $36,489
Nov 5, 2023 $0.00199
+0.57%
$-- $29,816
Nov 4, 2023 $0.00198
-0.07%
$-- $33,814
Nov 3, 2023 $0.00198
-1.93%
$-- $34,874
Nov 2, 2023 $0.00202
+1.42%
$-- $38,496
Nov 1, 2023 $0.00199
+2.23%
$-- $39,120
Oct 31, 2023 $0.00194
-0.13%
$-- $39,166
Oct 30, 2023 $0.00194
+1.63%
$-- $37,515
Oct 29, 2023 $0.00191
-7.43%
$-- $43,560
Oct 28, 2023 $0.00206
+5.00%
$-- $50,771
Oct 27, 2023 $0.00196
-0.38%
$-- $51,919
Oct 26, 2023 $0.00196
+0.63%
$-- $47,707
Oct 25, 2023 $0.00194
+0.25%
$-- $49,537
Oct 24, 2023 $0.00192
-0.56%
$-- $48,500
Oct 23, 2023 $0.00194
-0.75%
$-- $46,952
Oct 22, 2023 $0.00194
+1.72%
$-- $44,949
Oct 21, 2023 $0.0019
+0.90%
$-- $42,828
Oct 20, 2023 $0.00189
+2.94%
$-- $44,993
Oct 19, 2023 $0.00184
-2.32%
$-- $44,338
Oct 18, 2023 $0.00188
-0.79%
$-- $40,459
Oct 17, 2023 $0.00188
-5.88%
$-- $40,662
Oct 16, 2023 $0.002
-3.13%
$-- $38,500
Oct 15, 2023 $0.00207
+2.93%
$-- $39,163
Oct 14, 2023 $0.00199
+1.22%
$-- $38,734
Oct 13, 2023 $0.00193
-1.19%
$-- $27,032
Oct 12, 2023 $0.00197
-1.97%
$-- $38,315
Oct 11, 2023 $0.00201
-0.18%
$-- $38,864
Oct 10, 2023 $0.00202
+3.43%
$-- $39,995
Oct 9, 2023 $0.00197
+1.54%
$-- $39,932
Oct 8, 2023 $0.00194
+2.84%
$-- $40,341
Oct 7, 2023 $0.00187
-4.24%
$-- $41,711
Oct 6, 2023 $0.00196
-5.62%
$-- $39,834
Oct 5, 2023 $0.00208
+6.57%
$-- $44,040
Oct 4, 2023 $0.00195
-0.75%
$-- $40,251
Oct 3, 2023 $0.00196
-0.31%
$-- $41,665
Oct 2, 2023 $0.00196
+0.94%
$-- $40,670
Oct 1, 2023 $0.00193
-0.70%
$-- $41,960
Sep 30, 2023 $0.00193
+0.26%
$-- $41,076
Sep 29, 2023 $0.00193
+0.46%
$-- $41,746
Sep 28, 2023 $0.00192
+1.04%
$-- $38,811