Coinranking
BitalphaCoin Historical Data
BAC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2023 | $0.0019 | -2.47% | ||
| Aug 7, 2023 | $0.00196 | +3.85% | ||
| Aug 6, 2023 | $0.00191 | -5.21% | ||
| Aug 5, 2023 | $0.00201 | -5.02% | ||
| Aug 4, 2023 | $0.0021 | -2.47% | ||
| Aug 3, 2023 | $0.00216 | +3.94% | ||
| Aug 2, 2023 | $0.00208 | +5.47% | ||
| Aug 1, 2023 | $0.00196 | +3.21% | ||
| Jul 31, 2023 | $0.0019 | +1.75% | ||
| Jul 30, 2023 | $0.00186 | -0.75% | ||
| Jul 29, 2023 | $0.00188 | -0.40% | ||
| Jul 28, 2023 | $0.00189 | +2.94% | ||
| Jul 27, 2023 | $0.00183 | -6.01% | ||
| Jul 26, 2023 | $0.00195 | +6.38% | ||
| Jul 25, 2023 | $0.00184 | -1.95% | ||
| Jul 24, 2023 | $0.00188 | -4.02% | ||
| Jul 23, 2023 | $0.00196 | +1.65% | ||
| Jul 22, 2023 | $0.00193 | -1.97% | ||
| Jul 21, 2023 | $0.00197 | -1.53% | ||
| Jul 20, 2023 | $0.002 | -10.15% | ||
| Jul 19, 2023 | $0.00222 | -2.69% | ||
| Jul 18, 2023 | $0.00211 | +9.58% | ||
| Jul 17, 2023 | $0.00192 | -1.31% | ||
| Jul 16, 2023 | $0.00196 | +2.95% | ||
| Jul 15, 2023 | $0.0019 | -3.72% | ||
| Jul 14, 2023 | $0.00199 | +5.09% | ||
| Jul 13, 2023 | $0.00188 | -5.91% | ||
| Jul 12, 2023 | $0.00199 | -2.76% | ||
| Jul 11, 2023 | $0.00206 | -5.81% | ||
| Jul 10, 2023 | $0.00218 | -0.30% | ||
| Jul 9, 2023 | $0.00218 | -8.41% | ||
| Jul 8, 2023 | $0.00238 | -33.80% | ||
| Jul 7, 2023 | $0.00361 | -2.65% | ||
| Jul 6, 2023 | $0.00371 | -1.37% | ||
| Jul 5, 2023 | $0.00372 | +1.25% | ||
| Jul 4, 2023 | $0.00369 | -2.59% | ||
| Jul 3, 2023 | $0.00378 | +1.14% | ||
| Jul 2, 2023 | $0.00372 | +0.74% | ||
| Jul 1, 2023 | $0.00368 | -0.74% | ||
| Jun 30, 2023 | $0.00369 | -2.53% | ||
| Jun 29, 2023 | $0.00378 | -0.38% | ||
| Jun 28, 2023 | $0.00372 | -1.02% | ||
| Jun 27, 2023 | $0.00375 | +1.55% | ||
| Jun 26, 2023 | $0.00368 | -1.05% | ||
| Jun 25, 2023 | $0.00378 | +3.54% | ||
| Jun 24, 2023 | $0.00369 | -0.43% | ||
| Jun 23, 2023 | $0.00371 | +0.28% | ||
| Jun 22, 2023 | $0.0037 | +0.13% | ||
| Jun 21, 2023 | $0.00371 | +0.11% | ||
| Jun 20, 2023 | $0.00371 | -0.19% | ||