BitalphaCoin Historical Data

BAC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0019
-2.47%
$ -- $ 12,616
Aug 7, 2023 $ 0.00196
+3.85%
$ -- $ 45,154
Aug 6, 2023 $ 0.00191
-5.21%
$ -- $ 18,601
Aug 5, 2023 $ 0.00201
-5.02%
$ -- $ 23,036
Aug 4, 2023 $ 0.0021
-2.47%
$ -- $ 20,020
Aug 3, 2023 $ 0.00216
+3.94%
$ -- $ 81,652
Aug 2, 2023 $ 0.00208
+5.47%
$ -- $ 26,630
Aug 1, 2023 $ 0.00196
+3.21%
$ -- $ 25,607
Jul 31, 2023 $ 0.0019
+1.75%
$ -- $ 15,930
Jul 30, 2023 $ 0.00186
-0.75%
$ -- $ 13,199
Jul 29, 2023 $ 0.00188
-0.40%
$ -- $ 12,666
Jul 28, 2023 $ 0.00189
+2.94%
$ -- $ 14,612
Jul 27, 2023 $ 0.00183
-6.01%
$ -- $ 14,554
Jul 26, 2023 $ 0.00195
+6.38%
$ -- $ 4,073
Jul 25, 2023 $ 0.00184
-1.95%
$ -- $ 113,889
Jul 24, 2023 $ 0.00188
-4.02%
$ -- $ 12,824
Jul 23, 2023 $ 0.00196
+1.65%
$ -- $ 17,092
Jul 22, 2023 $ 0.00193
-1.97%
$ -- $ 15,717
Jul 21, 2023 $ 0.00197
-1.53%
$ -- $ 42,925
Jul 20, 2023 $ 0.002
-10.15%
$ -- $ 13,020
Jul 19, 2023 $ 0.00222
-2.69%
$ -- $ 29,308
Jul 18, 2023 $ 0.00211
+9.58%
$ -- $ 1,582
Jul 17, 2023 $ 0.00192
-1.31%
$ -- $ 17,847
Jul 16, 2023 $ 0.00196
+2.95%
$ -- $ 15,889
Jul 15, 2023 $ 0.0019
-3.72%
$ -- $ 11,994
Jul 14, 2023 $ 0.00199
+5.09%
$ -- $ 12,168
Jul 13, 2023 $ 0.00188
-5.91%
$ -- $ 10,010
Jul 12, 2023 $ 0.00199
-2.76%
$ -- $ 10,556
Jul 11, 2023 $ 0.00206
-5.81%
$ -- $ 9,695
Jul 10, 2023 $ 0.00218
-0.30%
$ -- $ 99,009
Jul 9, 2023 $ 0.00218
-8.41%
$ -- $ 15,362
Jul 8, 2023 $ 0.00238
-33.80%
$ -- $ 24,662
Jul 7, 2023 $ 0.00361
-2.65%
$ -- $ 10,253
Jul 6, 2023 $ 0.00371
-1.37%
$ -- $ 10,234
Jul 5, 2023 $ 0.00372
+1.25%
$ -- $ 10,447
Jul 4, 2023 $ 0.00369
-2.59%
$ -- $ 8,366
Jul 3, 2023 $ 0.00378
+1.14%
$ -- $ 9,759
Jul 2, 2023 $ 0.00372
+0.74%
$ -- $ 10,608
Jul 1, 2023 $ 0.00368
-0.74%
$ -- $ 10,727
Jun 30, 2023 $ 0.00369
-2.53%
$ -- $ 10,288
Jun 29, 2023 $ 0.00378
-0.38%
$ -- $ 10,411
Jun 28, 2023 $ 0.00372
-1.02%
$ -- $ 10,294
Jun 27, 2023 $ 0.00375
+1.55%
$ -- $ 40,089
Jun 26, 2023 $ 0.00368
-1.05%
$ -- $ 10,574
Jun 25, 2023 $ 0.00378
+3.54%
$ -- $ 11,019
Jun 24, 2023 $ 0.00369
-0.43%
$ -- $ 16,328
Jun 23, 2023 $ 0.00371
+0.28%
$ -- $ 8,004
Jun 22, 2023 $ 0.0037
+0.13%
$ -- $ 9,222
Jun 21, 2023 $ 0.00371
+0.11%
$ -- $ 9,496
Jun 20, 2023 $ 0.00371
-0.19%
$ -- $ 8,823