Coinranking
BitalphaCoin Historical Data
BAC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2023 | $0.00371 | -2.88% | ||
| Jun 18, 2023 | $0.00384 | +4.46% | ||
| Jun 17, 2023 | $0.00366 | -0.26% | ||
| Jun 16, 2023 | $0.00366 | -6.10% | ||
| Jun 15, 2023 | $0.00388 | +4.51% | ||
| Jun 14, 2023 | $0.00369 | -1.13% | ||
| Jun 13, 2023 | $0.00377 | -3.31% | ||
| Jun 12, 2023 | $0.00391 | +4.88% | ||
| Jun 11, 2023 | $0.00375 | -1.29% | ||
| Jun 10, 2023 | $0.00381 | +2.08% | ||
| Jun 9, 2023 | $0.00373 | -0.47% | ||
| Jun 8, 2023 | $0.00374 | +4.25% | ||
| Jun 7, 2023 | $0.0036 | -8.57% | ||
| Jun 6, 2023 | $0.00399 | +7.22% | ||
| Jun 5, 2023 | $0.00372 | +0.62% | ||
| Jun 4, 2023 | $0.00372 | -7.06% | ||
| Jun 3, 2023 | $0.00399 | -1.73% | ||
| Jun 2, 2023 | $0.00405 | +1.05% | ||
| Jun 1, 2023 | $0.00401 | +0.05% | ||
| May 31, 2023 | $0.004 | +11.91% | ||
| May 30, 2023 | $0.00355 | -1.08% | ||
| May 29, 2023 | $0.00358 | -4.89% | ||
| May 28, 2023 | $0.00377 | -1.49% | ||
| May 27, 2023 | $0.00382 | -4.30% | ||
| May 26, 2023 | $0.004 | -1.29% | ||
| May 25, 2023 | $0.00405 | -1.46% | ||
| May 24, 2023 | $0.00409 | +0.11% | ||
| May 23, 2023 | $0.00409 | -3.31% | ||
| May 22, 2023 | $0.00422 | +2.49% | ||
| May 21, 2023 | $0.00411 | +5.87% | ||
| May 20, 2023 | $0.0039 | -3.21% | ||
| May 19, 2023 | $0.00403 | +0.08% | ||
| May 18, 2023 | $0.00403 | +12.10% | ||
| May 17, 2023 | $0.00361 | -9.45% | ||
| May 16, 2023 | $0.00398 | -0.27% | ||
| May 15, 2023 | $0.00399 | -1.22% | ||
| May 14, 2023 | $0.00403 | -0.59% | ||
| May 13, 2023 | $0.00406 | +4.85% | ||
| May 12, 2023 | $0.00386 | -10.14% | ||
| May 11, 2023 | $0.0043 | -4.72% | ||
| May 10, 2023 | $0.00451 | +0.23% | ||
| May 9, 2023 | $0.0045 | +9.00% | ||
| May 8, 2023 | $0.00413 | -12.16% | ||
| May 7, 2023 | $0.0047 | +1.51% | ||
| May 6, 2023 | $0.00463 | +2.86% | ||
| May 5, 2023 | $0.0045 | +2.12% | ||
| May 4, 2023 | $0.00441 | -3.36% | ||
| May 3, 2023 | $0.00457 | +4.60% | ||
| May 2, 2023 | $0.00437 | -1.84% | ||
| May 1, 2023 | $0.00446 | +2.07% | ||