BitalphaCoin Historical Data

BAC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00371
-2.88%
$ -- $ 65,721
Jun 18, 2023 $ 0.00384
+4.46%
$ -- $ 10,482
Jun 17, 2023 $ 0.00366
-0.26%
$ -- $ 10,264
Jun 16, 2023 $ 0.00366
-6.10%
$ -- $ 10,105
Jun 15, 2023 $ 0.00388
+4.51%
$ -- $ 17,291
Jun 14, 2023 $ 0.00369
-1.13%
$ -- $ 9,795
Jun 13, 2023 $ 0.00377
-3.31%
$ -- $ 9,991
Jun 12, 2023 $ 0.00391
+4.88%
$ -- $ 10,407
Jun 11, 2023 $ 0.00375
-1.29%
$ -- $ 10,588
Jun 10, 2023 $ 0.00381
+2.08%
$ -- $ 10,828
Jun 9, 2023 $ 0.00373
-0.47%
$ -- $ 10,265
Jun 8, 2023 $ 0.00374
+4.25%
$ -- $ 10,196
Jun 7, 2023 $ 0.0036
-8.57%
$ -- $ 11,093
Jun 6, 2023 $ 0.00399
+7.22%
$ -- $ 12,973
Jun 5, 2023 $ 0.00372
+0.62%
$ -- $ 21,354
Jun 4, 2023 $ 0.00372
-7.06%
$ -- $ 21,724
Jun 3, 2023 $ 0.00399
-1.73%
$ -- $ 23,321
Jun 2, 2023 $ 0.00405
+1.05%
$ -- $ 13,318
Jun 1, 2023 $ 0.00401
+0.05%
$ -- $ 22,598
May 31, 2023 $ 0.004
+11.91%
$ -- $ 10,618
May 30, 2023 $ 0.00355
-1.08%
$ -- $ 11,472
May 29, 2023 $ 0.00358
-4.89%
$ -- $ 11,549
May 28, 2023 $ 0.00377
-1.49%
$ -- $ 29,304
May 27, 2023 $ 0.00382
-4.30%
$ -- $ 23,478
May 26, 2023 $ 0.004
-1.29%
$ -- $ 22,535
May 25, 2023 $ 0.00405
-1.46%
$ -- $ 23,606
May 24, 2023 $ 0.00409
+0.11%
$ -- $ 22,989
May 23, 2023 $ 0.00409
-3.31%
$ -- $ 22,299
May 22, 2023 $ 0.00422
+2.49%
$ -- $ 10,160
May 21, 2023 $ 0.00411
+5.87%
$ -- $ 21,999
May 20, 2023 $ 0.0039
-3.21%
$ -- $ 22,358
May 19, 2023 $ 0.00403
+0.08%
$ -- $ 20,832
May 18, 2023 $ 0.00403
+12.10%
$ -- $ 22,092
May 17, 2023 $ 0.00361
-9.45%
$ -- $ 11,673
May 16, 2023 $ 0.00398
-0.27%
$ -- $ 22,051
May 15, 2023 $ 0.00399
-1.22%
$ -- $ 22,169
May 14, 2023 $ 0.00403
-0.59%
$ -- $ 23,266
May 13, 2023 $ 0.00406
+4.85%
$ -- $ 30,876
May 12, 2023 $ 0.00386
-10.14%
$ -- $ 39,058
May 11, 2023 $ 0.0043
-4.72%
$ -- $ 20,980
May 10, 2023 $ 0.00451
+0.23%
$ -- $ 31,135
May 9, 2023 $ 0.0045
+9.00%
$ -- $ 25,231
May 8, 2023 $ 0.00413
-12.16%
$ -- $ 23,303
May 7, 2023 $ 0.0047
+1.51%
$ -- $ 25,110
May 6, 2023 $ 0.00463
+2.86%
$ -- $ 24,622
May 5, 2023 $ 0.0045
+2.12%
$ -- $ 25,454
May 4, 2023 $ 0.00441
-3.36%
$ -- $ 26,672
May 3, 2023 $ 0.00457
+4.60%
$ -- $ 25,580
May 2, 2023 $ 0.00437
-1.84%
$ -- $ 23,932
May 1, 2023 $ 0.00446
+2.07%
$ -- $ 26,272