Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitalphaCoin Historical Data

BAC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2023 $0.00371
-2.88%
$-- $65,721
Jun 18, 2023 $0.00384
+4.46%
$-- $10,482
Jun 17, 2023 $0.00366
-0.26%
$-- $10,264
Jun 16, 2023 $0.00366
-6.10%
$-- $10,105
Jun 15, 2023 $0.00388
+4.51%
$-- $17,291
Jun 14, 2023 $0.00369
-1.13%
$-- $9,795
Jun 13, 2023 $0.00377
-3.31%
$-- $9,991
Jun 12, 2023 $0.00391
+4.88%
$-- $10,407
Jun 11, 2023 $0.00375
-1.29%
$-- $10,588
Jun 10, 2023 $0.00381
+2.08%
$-- $10,828
Jun 9, 2023 $0.00373
-0.47%
$-- $10,265
Jun 8, 2023 $0.00374
+4.25%
$-- $10,196
Jun 7, 2023 $0.0036
-8.57%
$-- $11,093
Jun 6, 2023 $0.00399
+7.22%
$-- $12,973
Jun 5, 2023 $0.00372
+0.62%
$-- $21,354
Jun 4, 2023 $0.00372
-7.06%
$-- $21,724
Jun 3, 2023 $0.00399
-1.73%
$-- $23,321
Jun 2, 2023 $0.00405
+1.05%
$-- $13,318
Jun 1, 2023 $0.00401
+0.05%
$-- $22,598
May 31, 2023 $0.004
+11.91%
$-- $10,618
May 30, 2023 $0.00355
-1.08%
$-- $11,472
May 29, 2023 $0.00358
-4.89%
$-- $11,549
May 28, 2023 $0.00377
-1.49%
$-- $29,304
May 27, 2023 $0.00382
-4.30%
$-- $23,478
May 26, 2023 $0.004
-1.29%
$-- $22,535
May 25, 2023 $0.00405
-1.46%
$-- $23,606
May 24, 2023 $0.00409
+0.11%
$-- $22,989
May 23, 2023 $0.00409
-3.31%
$-- $22,299
May 22, 2023 $0.00422
+2.49%
$-- $10,160
May 21, 2023 $0.00411
+5.87%
$-- $21,999
May 20, 2023 $0.0039
-3.21%
$-- $22,358
May 19, 2023 $0.00403
+0.08%
$-- $20,832
May 18, 2023 $0.00403
+12.10%
$-- $22,092
May 17, 2023 $0.00361
-9.45%
$-- $11,673
May 16, 2023 $0.00398
-0.27%
$-- $22,051
May 15, 2023 $0.00399
-1.22%
$-- $22,169
May 14, 2023 $0.00403
-0.59%
$-- $23,266
May 13, 2023 $0.00406
+4.85%
$-- $30,876
May 12, 2023 $0.00386
-10.14%
$-- $39,058
May 11, 2023 $0.0043
-4.72%
$-- $20,980
May 10, 2023 $0.00451
+0.23%
$-- $31,135
May 9, 2023 $0.0045
+9.00%
$-- $25,231
May 8, 2023 $0.00413
-12.16%
$-- $23,303
May 7, 2023 $0.0047
+1.51%
$-- $25,110
May 6, 2023 $0.00463
+2.86%
$-- $24,622
May 5, 2023 $0.0045
+2.12%
$-- $25,454
May 4, 2023 $0.00441
-3.36%
$-- $26,672
May 3, 2023 $0.00457
+4.60%
$-- $25,580
May 2, 2023 $0.00437
-1.84%
$-- $23,932
May 1, 2023 $0.00446
+2.07%
$-- $26,272