BitalphaCoin Historical Data

BAC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00437
+1.72%
$ -- $ 24,952
Apr 29, 2023 $ 0.00429
+5.14%
$ -- $ 24,675
Apr 28, 2023 $ 0.00408
-7.06%
$ -- $ 11,950
Apr 27, 2023 $ 0.00439
+0.23%
$ -- $ 19,679
Apr 26, 2023 $ 0.00421
-3.52%
$ -- $ 24,772
Apr 25, 2023 $ 0.00437
+3.80%
$ -- $ 24,246
Apr 24, 2023 $ 0.00421
-4.27%
$ -- $ 25,307
Apr 23, 2023 $ 0.0044
+7.88%
$ -- $ 24,707
Apr 22, 2023 $ 0.00408
-4.93%
$ -- $ 11,768
Apr 21, 2023 $ 0.00429
-0.56%
$ -- $ 23,800
Apr 20, 2023 $ 0.00431
-0.38%
$ -- $ 24,566
Apr 19, 2023 $ 0.00433
+0.99%
$ -- $ 18,080
Apr 18, 2023 $ 0.00429
-3.84%
$ -- $ 17,158
Apr 17, 2023 $ 0.00447
-0.28%
$ -- $ 42,816
Apr 16, 2023 $ 0.0045
+1.11%
$ -- $ 41,841
Apr 15, 2023 $ 0.00447
+4.20%
$ -- $ 37,989
Apr 14, 2023 $ 0.00433
-2.11%
$ -- $ 29,197
Apr 13, 2023 $ 0.00443
+5.28%
$ -- $ 40,746
Apr 12, 2023 $ 0.00421
-1.69%
$ -- $ 26,399
Apr 11, 2023 $ 0.00429
+2.68%
$ -- $ 12,204
Apr 10, 2023 $ 0.00422
-2.57%
$ -- $ 25,519
Apr 9, 2023 $ 0.00433
+0.37%
$ -- $ 26,334
Apr 8, 2023 $ 0.00432
+5.60%
$ -- $ 48,635
Apr 7, 2023 $ 0.00409
+0.40%
$ -- $ 24,974
Apr 6, 2023 $ 0.00408
-1.93%
$ -- $ 25,436
Apr 5, 2023 $ 0.00414
-2.48%
$ -- $ 28,910
Apr 4, 2023 $ 0.00425
+0.28%
$ -- $ 24,471
Apr 3, 2023 $ 0.00424
+1.30%
$ -- $ 25,691
Apr 2, 2023 $ 0.00419
+0.08%
$ -- $ 28,308
Apr 1, 2023 $ 0.00419
-3.33%
$ -- $ 25,450
Mar 31, 2023 $ 0.00434
-7.72%
$ -- $ 26,185
Mar 30, 2023 $ 0.00469
+7.05%
$ -- $ 11,643
Mar 29, 2023 $ 0.00438
-0.80%
$ -- $ 25,097
Mar 28, 2023 $ 0.00442
-1.19%
$ -- $ 17,808
Mar 27, 2023 $ 0.00447
+1.55%
$ -- $ 47,490
Mar 26, 2023 $ 0.0044
+1.91%
$ -- $ 27,331
Mar 25, 2023 $ 0.00434
-5.46%
$ -- $ 14,589
Mar 24, 2023 $ 0.0046
-5.13%
$ -- $ 25,055
Mar 23, 2023 $ 0.00485
-4.16%
$ -- $ 28,041
Mar 22, 2023 $ 0.00506
-10.11%
$ -- $ 50,956
Mar 21, 2023 $ 0.00563
+26.61%
$ -- $ 126,500
Mar 20, 2023 $ 0.00445
+8.78%
$ -- $ 38,676
Mar 19, 2023 $ 0.0041
-3.65%
$ -- $ 22,926
Mar 18, 2023 $ 0.00426
+5.57%
$ -- $ 30,664
Mar 17, 2023 $ 0.00403
+0.50%
$ -- $ 23,794
Mar 16, 2023 $ 0.00401
-1.15%
$ -- $ 25,128
Mar 15, 2023 $ 0.00406
+5.34%
$ -- $ 25,536
Mar 14, 2023 $ 0.00385
-3.03%
$ -- $ 24,685
Mar 13, 2023 $ 0.00397
+1.14%
$ -- $ 25,180
Mar 12, 2023 $ 0.00393
+2.06%
$ -- $ 24,108