Coinranking
BitalphaCoin Historical Data
BAC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2023 | $0.00385 | +1.30% | ||
| Mar 10, 2023 | $0.00381 | -0.97% | ||
| Mar 9, 2023 | $0.00397 | -1.20% | ||
| Mar 8, 2023 | $0.00403 | -1.62% | ||
| Mar 7, 2023 | $0.00401 | +0.00% | ||
| Mar 6, 2023 | $0.00401 | -1.11% | ||
| Mar 5, 2023 | $0.00405 | +5.39% | ||
| Mar 4, 2023 | $0.00385 | -3.58% | ||
| Mar 3, 2023 | $0.00398 | +0.46% | ||
| Mar 2, 2023 | $0.00397 | +1.73% | ||
| Mar 1, 2023 | $0.0039 | -0.29% | ||
| Feb 28, 2023 | $0.00391 | +3.90% | ||
| Feb 27, 2023 | $0.00377 | +0.79% | ||
| Feb 26, 2023 | $0.00374 | +0.35% | ||
| Feb 25, 2023 | $0.00373 | -3.77% | ||
| Feb 24, 2023 | $0.00402 | +3.28% | ||
| Feb 23, 2023 | $0.00388 | -1.03% | ||
| Feb 22, 2023 | $0.00393 | +0.97% | ||
| Feb 21, 2023 | $0.00389 | +0.21% | ||
| Feb 20, 2023 | $0.00387 | +0.86% | ||
| Feb 19, 2023 | $0.00384 | -5.67% | ||
| Feb 18, 2023 | $0.00408 | +3.89% | ||
| Feb 17, 2023 | $0.00392 | -1.59% | ||
| Feb 16, 2023 | $0.00399 | -1.24% | ||
| Feb 15, 2023 | $0.00404 | +0.46% | ||
| Feb 14, 2023 | $0.00395 | -2.39% | ||
| Feb 13, 2023 | $0.00404 | +3.03% | ||
| Feb 12, 2023 | $0.00391 | -2.61% | ||
| Feb 11, 2023 | $0.00403 | +5.08% | ||
| Feb 10, 2023 | $0.00383 | -2.88% | ||
| Feb 9, 2023 | $0.00394 | +0.10% | ||
| Feb 8, 2023 | $0.00393 | -1.88% | ||
| Feb 7, 2023 | $0.00403 | +3.15% | ||
| Feb 6, 2023 | $0.0039 | -1.14% | ||
| Feb 5, 2023 | $0.00395 | +1.98% | ||
| Feb 4, 2023 | $0.00387 | -0.03% | ||
| Feb 3, 2023 | $0.00388 | +4.10% | ||
| Feb 2, 2023 | $0.00374 | -3.43% | ||
| Feb 1, 2023 | $0.00386 | +5.15% | ||
| Jan 31, 2023 | $0.00373 | +1.53% | ||
| Jan 30, 2023 | $0.00367 | -2.60% | ||
| Jan 29, 2023 | $0.00377 | +2.33% | ||
| Jan 28, 2023 | $0.00369 | +2.07% | ||
| Jan 27, 2023 | $0.00362 | -4.53% | ||
| Jan 26, 2023 | $0.00378 | +3.70% | ||
| Jan 25, 2023 | $0.00365 | -0.91% | ||
| Jan 24, 2023 | $0.00368 | -2.79% | ||
| Jan 23, 2023 | $0.00378 | +3.28% | ||
| Jan 22, 2023 | $0.00366 | -3.66% | ||
| Jan 21, 2023 | $0.0038 | +0.45% | ||