BitalphaCoin Historical Data

BAC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00376
+2.76%
$ -- $ 40,449
Jan 19, 2023 $ 0.00365
-0.53%
$ -- $ 27,934
Jan 18, 2023 $ 0.00367
-1.39%
$ -- $ 32,941
Jan 17, 2023 $ 0.00372
+1.49%
$ -- $ 40,217
Jan 16, 2023 $ 0.00368
-1.10%
$ -- $ 28,471
Jan 15, 2023 $ 0.00372
-0.45%
$ -- $ 28,422
Jan 14, 2023 $ 0.00375
-1.05%
$ -- $ 27,434
Jan 13, 2023 $ 0.00376
+0.19%
$ -- $ 26,223
Jan 12, 2023 $ 0.00375
-3.60%
$ -- $ 27,650
Jan 11, 2023 $ 0.00385
+2.53%
$ -- $ 26,972
Jan 10, 2023 $ 0.00387
+4.13%
$ -- $ 27,675
Jan 9, 2023 $ 0.00373
+1.81%
$ -- $ 27,474
Jan 8, 2023 $ 0.00367
+0.04%
$ -- $ 26,745
Jan 7, 2023 $ 0.00367
+0.77%
$ -- $ 27,958
Jan 6, 2023 $ 0.00363
-3.87%
$ -- $ 26,996
Jan 5, 2023 $ 0.00377
+2.71%
$ -- $ 28,749
Jan 4, 2023 $ 0.00367
-2.13%
$ -- $ 27,739
Jan 3, 2023 $ 0.00387
-3.63%
$ -- $ 24,524
Jan 2, 2023 $ 0.004
+4.53%
$ -- $ 32,619
Jan 1, 2023 $ 0.00383
+2.62%
$ -- $ 27,204
Dec 31, 2022 $ 0.00385
+6.12%
$ -- $ 26,460
Dec 30, 2022 $ 0.00384
+1.61%
$ -- $ 13,879
Dec 29, 2022 $ 0.00378
+2.83%
$ -- $ 27,604
Dec 28, 2022 $ 0.00368
-0.36%
$ -- $ 26,841
Dec 27, 2022 $ 0.00368
-4.60%
$ -- $ 23,945
Dec 26, 2022 $ 0.00386
-4.06%
$ -- $ 14,500
Dec 25, 2022 $ 0.00374
+0.52%
$ -- $ 23,203
Dec 24, 2022 $ 0.00372
-3.35%
$ -- $ 37,087
Dec 23, 2022 $ 0.00384
+1.19%
$ -- $ 25,903
Dec 22, 2022 $ 0.00377
+2.40%
$ -- $ 14,954
Dec 21, 2022 $ 0.00369
-5.88%
$ -- $ 19,047
Dec 20, 2022 $ 0.00391
+2.53%
$ -- $ 11,098
Dec 19, 2022 $ 0.00382
+3.07%
$ -- $ 25,292
Dec 18, 2022 $ 0.00371
+1.18%
$ -- $ 23,991
Dec 17, 2022 $ 0.00367
-0.56%
$ -- $ 36,762
Dec 16, 2022 $ 0.00369
-0.75%
$ -- $ 39,366
Dec 15, 2022 $ 0.00369
-1.10%
$ -- $ 32,410
Dec 14, 2022 $ 0.00374
-7.06%
$ -- $ 36,308
Dec 13, 2022 $ 0.00392
+2.65%
$ -- $ 24,860
Dec 12, 2022 $ 0.00379
-3.86%
$ -- $ 12,406
Dec 11, 2022 $ 0.00388
-6.89%
$ -- $ 47,334
Dec 10, 2022 $ 0.00404
-2.89%
$ -- $ 15,222
Dec 9, 2022 $ 0.00389
-3.95%
$ -- $ 4,696
Dec 8, 2022 $ 0.00393
-3.22%
$ -- $ 38,337
Dec 7, 2022 $ 0.00396
+0.81%
$ -- $ 13,141
Dec 6, 2022 $ 0.00393
-0.43%
$ -- $ 25,640
Dec 5, 2022 $ 0.00393
+1.06%
$ -- $ 20,827
Dec 4, 2022 $ 0.00389
-0.13%
$ -- $ 23,389
Dec 3, 2022 $ 0.0039
-4.98%
$ -- $ 30,671
Dec 2, 2022 $ 0.00405
+5.21%
$ -- $ 19,464