Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitalphaCoin Historical Data

BAC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.00384
-0.71%
$-- $17,845
Nov 30, 2022 $0.00387
-7.06%
$-- $20,493
Nov 29, 2022 $0.00417
+6.06%
$-- $30,540
Nov 28, 2022 $0.00394
-4.35%
$-- $26,282
Nov 27, 2022 $0.00413
+0.37%
$-- $23,331
Nov 26, 2022 $0.00411
+3.12%
$-- $24,716
Nov 25, 2022 $0.004
-1.44%
$-- $26,443
Nov 24, 2022 $0.00415
-0.35%
$-- $15,253
Nov 23, 2022 $0.00416
+0.81%
$-- $25,407
Nov 22, 2022 $0.00413
+0.14%
$-- $40,233
Nov 21, 2022 $0.00411
+1.12%
$-- $48,263
Nov 20, 2022 $0.00407
+3.55%
$-- $59,400
Nov 19, 2022 $0.00393
-2.96%
$-- $48,950
Nov 18, 2022 $0.00406
+3.20%
$-- $49,213
Nov 17, 2022 $0.00393
-0.57%
$-- $34,723
Nov 16, 2022 $0.00395
-1.24%
$-- $32,795
Nov 15, 2022 $0.004
+0.02%
$-- $49,919
Nov 14, 2022 $0.00399
-2.94%
$-- $40,180
Nov 13, 2022 $0.004
-7.07%
$-- $41,545
Nov 12, 2022 $0.00431
+0.83%
$-- $25,366
Nov 11, 2022 $0.00427
+2.62%
$-- $31,069
Nov 10, 2022 $0.00416
+1.66%
$-- $29,901
Nov 9, 2022 $0.00412
-2.78%
$-- $34,151
Nov 8, 2022 $0.00423
-4.77%
$-- $64,263
Nov 7, 2022 $0.00427
-2.47%
$-- $31,426
Nov 6, 2022 $0.00438
-6.08%
$-- $39,638
Nov 5, 2022 $0.00458
-1.80%
$-- $7,970
Nov 4, 2022 $0.00465
+2.60%
$-- $54,147
Nov 3, 2022 $0.00454
-3.01%
$-- $26,457
Nov 2, 2022 $0.00467
-4.26%
$-- $30,269
Nov 1, 2022 $0.00476
-4.67%
$-- $19,178
Oct 31, 2022 $0.005
+4.66%
$-- $30,893
Oct 30, 2022 $0.00478
-4.01%
$-- $19,107
Oct 29, 2022 $0.00496
+2.51%
$-- $47,043
Oct 28, 2022 $0.0048
-0.86%
$-- $42,064
Oct 27, 2022 $0.00485
-6.04%
$-- $25,388
Oct 26, 2022 $0.00516
+2.67%
$-- $27,110
Oct 25, 2022 $0.00495
-0.93%
$-- $72,885
Oct 24, 2022 $0.00502
-2.94%
$-- $52,981
Oct 23, 2022 $0.00507
+3.29%
$-- $28,504
Oct 22, 2022 $0.00492
-8.82%
$-- $31,243
Oct 21, 2022 $0.0048
-7.29%
$-- $8,476
Oct 20, 2022 $0.00499
-4.01%
$-- $21,783
Oct 19, 2022 $0.005
-0.37%
$-- $13,712
Oct 18, 2022 $0.00502
+0.25%
$-- $35,607
Oct 17, 2022 $0.00501
-6.94%
$-- $32,916
Oct 16, 2022 $0.00511
-0.12%
$-- $7,003
Oct 15, 2022 $0.00511
-1.61%
$-- $34,023
Oct 14, 2022 $0.00519
+0.67%
$-- $34,428
Oct 13, 2022 $0.00516
-2.76%
$-- $48,361