BitalphaCoin Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0029
+0.03%
$ -- $ 107,943
May 27 $ 0.0029
+6.61%
$ -- $ 80,922
May 20 $ 0.00282
-0.30%
$ -- $ 86,893
May 13 $ 0.00289
+3.02%
$ -- $ 63,718
May 6 $ 0.00289
+3.36%
$ -- $ 82,078
Apr 29 $ 0.0028
+0.41%
$ -- $ 56,771
Apr 22 $ 0.00289
-21.62%
$ -- $ 101,544
Apr 15 $ 0.00437
+9.48%
$ -- $ 138,672
Apr 8 $ 0.00382
-4.62%
$ -- $ 98,263
Apr 1 $ 0.00412
+10.63%
$ -- $ 68,587
Mar 25 $ 0.00386
-1.90%
$ -- $ 139,814
Mar 18 $ 0.00398
-5.23%
$ -- $ 163,130
Mar 11 $ 0.00449
+0.64%
$ -- $ 183,533
Mar 4 $ 0.00421
+8.30%
$ -- $ 166,502
Feb 26 $ 0.00387
-9.10%
$ -- $ 164,048
Feb 19 $ 0.00428
-9.06%
$ -- $ 199,101
Feb 12 $ 0.00469
+3.41%
$ -- $ 221,528
Feb 5 $ 0.00436
+2.14%
$ -- $ 189,704
Jan 29 $ 0.00426
+3.28%
$ -- $ 185,350
Jan 22 $ 0.00406
-5.17%
$ -- $ 183,911
Jan 15 $ 0.00422
-3.75%
$ -- $ 154,489
Jan 8 $ 0.0043
+5.84%
$ -- $ 125,508
Jan 1 $ 0.00404
+23.29%
$ -- $ 256,690
Dec 25 $ 0.00318
+0.54%
$ -- $ 133,292
Dec 18 $ 0.00344
+6.62%
$ -- $ 141,593
Dec 11 $ 0.00309
-5.45%
$ -- $ 158,742
Dec 4 $ 0.00341
+19.35%
$ -- $ 153,725
Nov 27 $ 0.00285
+25.45%
$ -- $ 201,083
Nov 20 $ 0.00204
+2.57%
$ -- $ 199,461
Nov 13 $ 0.00199
+4.68%
$ -- $ 198,139
Nov 6 $ 0.00194
-2.27%
$ -- $ 217,208
Oct 30 $ 0.00199
+3.99%
$ -- $ 252,801
Oct 23 $ 0.00191
-2.14%
$ -- $ 338,946
Oct 16 $ 0.00194
-6.32%
$ -- $ 296,728
Oct 9 $ 0.00199
+2.74%
$ -- $ 222,871
Oct 2 $ 0.00194
-0.20%
$ -- $ 288,512
Sep 25 $ 0.00193
+1.99%
$ -- $ 255,618
Sep 18 $ 0.00193
-1.07%
$ -- $ 156,733
Sep 11 $ 0.00196
+1.20%
$ -- $ 168,756
Sep 4 $ 0.00192
-3.54%
$ -- $ 184,852
Aug 28 $ 0.00199
+0.84%
$ -- $ 172,696
Aug 21 $ 0.00203
+6.51%
$ -- $ 100,242
Aug 14 $ 0.00196
-0.57%
$ -- $ 100,854
Aug 7 $ 0.00199
+5.32%
$ -- $ 158,914
Jul 31 $ 0.00191
+2.39%
$ -- $ 211,476
Jul 24 $ 0.00186
-4.74%
$ -- $ 185,817
Jul 17 $ 0.00196
+0.37%
$ -- $ 137,491
Jul 10 $ 0.00196
-10.38%
$ -- $ 169,321
Jul 3 $ 0.00218
-41.62%
$ -- $ 89,082
Jun 26 $ 0.00372
-0.13%
$ -- $ 102,990