Coinranking
BitalphaCoin Historical Data
BAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3 | $0.0029 | +0.03% | ||
| May 27 | $0.0029 | +6.61% | ||
| May 20 | $0.00282 | -0.30% | ||
| May 13 | $0.00289 | +3.02% | ||
| May 6 | $0.00289 | +3.36% | ||
| Apr 29 | $0.0028 | +0.41% | ||
| Apr 22 | $0.00289 | -21.62% | ||
| Apr 15 | $0.00437 | +9.48% | ||
| Apr 8 | $0.00382 | -4.62% | ||
| Apr 1 | $0.00412 | +10.63% | ||
| Mar 25 | $0.00386 | -1.90% | ||
| Mar 18 | $0.00398 | -5.23% | ||
| Mar 11 | $0.00449 | +0.64% | ||
| Mar 4 | $0.00421 | +8.30% | ||
| Feb 26 | $0.00387 | -9.10% | ||
| Feb 19 | $0.00428 | -9.06% | ||
| Feb 12 | $0.00469 | +3.41% | ||
| Feb 5 | $0.00436 | +2.14% | ||
| Jan 29 | $0.00426 | +3.28% | ||
| Jan 22 | $0.00406 | -5.17% | ||
| Jan 15 | $0.00422 | -3.75% | ||
| Jan 8 | $0.0043 | +5.84% | ||
| Jan 1 | $0.00404 | +23.29% | ||
| Dec 25 | $0.00318 | +0.54% | ||
| Dec 18 | $0.00344 | +6.62% | ||
| Dec 11 | $0.00309 | -5.45% | ||
| Dec 4 | $0.00341 | +19.35% | ||
| Nov 27 | $0.00285 | +25.45% | ||
| Nov 20 | $0.00204 | +2.57% | ||
| Nov 13 | $0.00199 | +4.68% | ||
| Nov 6 | $0.00194 | -2.27% | ||
| Oct 30 | $0.00199 | +3.99% | ||
| Oct 23 | $0.00191 | -2.14% | ||
| Oct 16 | $0.00194 | -6.32% | ||
| Oct 9 | $0.00199 | +2.74% | ||
| Oct 2 | $0.00194 | -0.20% | ||
| Sep 25 | $0.00193 | +1.99% | ||
| Sep 18 | $0.00193 | -1.07% | ||
| Sep 11 | $0.00196 | +1.20% | ||
| Sep 4 | $0.00192 | -3.54% | ||
| Aug 28 | $0.00199 | +0.84% | ||
| Aug 21 | $0.00203 | +6.51% | ||
| Aug 14 | $0.00196 | -0.57% | ||
| Aug 7 | $0.00199 | +5.32% | ||
| Jul 31 | $0.00191 | +2.39% | ||
| Jul 24 | $0.00186 | -4.74% | ||
| Jul 17 | $0.00196 | +0.37% | ||
| Jul 10 | $0.00196 | -10.38% | ||
| Jul 3 | $0.00218 | -41.62% | ||
| Jun 26 | $0.00372 | -0.13% | ||