Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitalphaCoin Historical Data

BAC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.00522
+2.40%
$-- $31,407
Oct 11, 2022 $0.0051
-4.18%
$-- $38,536
Oct 10, 2022 $0.00527
-2.69%
$-- $29,515
Oct 9, 2022 $0.00544
-7.83%
$-- $70,560
Oct 8, 2022 $0.00567
-3.13%
$-- $25,560
Oct 7, 2022 $0.00585
-0.16%
$-- $35,158
Oct 6, 2022 $0.00586
+1.17%
$-- $27,343
Oct 5, 2022 $0.00581
+7.05%
$-- $31,754
Oct 4, 2022 $0.00559
+0.45%
$-- $35,055
Oct 3, 2022 $0.00555
+0.63%
$-- $40,601
Oct 2, 2022 $0.00552
+1.59%
$-- $41,484
Oct 1, 2022 $0.00555
-0.07%
$-- $20,316
Sep 30, 2022 $0.00549
-5.68%
$-- $21,696
Sep 29, 2022 $0.00582
+0.23%
$-- $42,323
Sep 28, 2022 $0.0058
+1.17%
$-- $48,836
Sep 27, 2022 $0.00564
+2.05%
$-- $47,015
Sep 26, 2022 $0.00565
+5.95%
$-- $62,032
Sep 25, 2022 $0.00555
+0.96%
$-- $26,996
Sep 24, 2022 $0.0055
+0.60%
$-- $25,794
Sep 23, 2022 $0.00547
+1.51%
$-- $34,334
Sep 22, 2022 $0.00555
+4.73%
$-- $45,422
Sep 21, 2022 $0.0053
-1.48%
$-- $47,419
Sep 20, 2022 $0.00537
-1.22%
$42.19 million $51,828
Sep 19, 2022 $0.00543
+6.61%
$42.65 million $30,594
Sep 18, 2022 $0.00509
+0.01%
$39.93 million $33,878
Sep 17, 2022 $0.00507
+0.83%
$39.79 million $42,624
Sep 16, 2022 $0.00503
+2.95%
$39.46 million $52,730
Sep 15, 2022 $0.00492
+2.17%
$38.59 million $20,534
Sep 14, 2022 $0.00479
+4.47%
$37.62 million $27,502
Sep 13, 2022 $0.0046
-5.57%
$36.08 million $34,706
Sep 12, 2022 $0.00487
-1.85%
$38.22 million $61,663
Sep 11, 2022 $0.00491
+1.99%
$38.51 million $35,434
Sep 10, 2022 $0.00473
+0.12%
$37.14 million $17,049
Sep 9, 2022 $0.00474
+0.85%
$37.21 million $48,734
Sep 8, 2022 $0.00469
-2.05%
$36.83 million $19,694
Sep 7, 2022 $0.00479
+2.18%
$37.61 million $35,248
Sep 6, 2022 $0.00469
-2.49%
$36.79 million $50,364
Sep 5, 2022 $0.00481
+0.29%
$37.78 million $30,887
Sep 4, 2022 $0.0048
+0.02%
$37.67 million $32,174
Sep 3, 2022 $0.00479
+0.11%
$37.64 million $18,369
Sep 2, 2022 $0.00479
+0.68%
$37.59 million $26,851
Sep 1, 2022 $0.00477
+0.65%
$37.46 million $12,968
Aug 31, 2022 $0.00474
+0.95%
$37.21 million $37,160
Aug 30, 2022 $0.0047
-0.92%
$36.92 million $15,983
Aug 29, 2022 $0.00475
-0.59%
$37.25 million $14,530
Aug 28, 2022 $0.00475
+1.20%
$37.26 million $34,272
Aug 27, 2022 $0.00472
+1.19%
$37.04 million $21,496
Aug 26, 2022 $0.00467
-2.16%
$36.63 million $41,902
Aug 25, 2022 $0.00479
+0.20%
$37.58 million $43,755
Aug 24, 2022 $0.00477
-2.27%
$37.48 million $22,024