Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitalphaCoin Historical Data

BAC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.00489
-2.36%
$38.35 million $26,302
Aug 22, 2022 $0.00501
+0.56%
$39.31 million $23,385
Aug 21, 2022 $0.00498
+0.74%
$39.09 million $26,154
Aug 20, 2022 $0.00513
+4.26%
$40.26 million $33,197
Aug 19, 2022 $0.00497
-3.69%
$39 million $47,690
Aug 18, 2022 $0.00496
-5.38%
$38.95 million $23,410
Aug 17, 2022 $0.00514
-1.42%
$40.35 million $59,236
Aug 16, 2022 $0.00528
-1.23%
$41.46 million $33,331
Aug 15, 2022 $0.00533
+7.44%
$41.86 million $121,144
Aug 14, 2022 $0.00495
+0.25%
$38.9 million $43,447
Aug 13, 2022 $0.00501
+2.33%
$39.32 million $122,509
Aug 12, 2022 $0.00479
-2.45%
$37.61 million $50,955
Aug 11, 2022 $0.00501
-2.82%
$39.35 million $36,408
Aug 10, 2022 $0.00502
+2.90%
$39.44 million $39,303
Aug 9, 2022 $0.00488
+1.31%
$38.3 million $76,715
Aug 8, 2022 $0.00481
+0.79%
$37.79 million $79,736
Aug 7, 2022 $0.00479
-5.17%
$37.58 million $73,141
Aug 6, 2022 $0.00504
-0.26%
$39.6 million $58,648
Aug 5, 2022 $0.00504
+1.19%
$39.6 million $309,714
Aug 4, 2022 $0.00499
-1.62%
$39.19 million $60,258
Aug 3, 2022 $0.00506
+3.59%
$39.76 million $67,266
Aug 2, 2022 $0.00489
+6.86%
$38.42 million $83,597
Aug 1, 2022 $0.00458
+8.72%
$35.92 million $98,901
Jul 31, 2022 $0.00421
+4.77%
$33.04 million $16,147
Jul 30, 2022 $0.00402
-1.16%
$31.54 million $56,376
Jul 29, 2022 $0.00406
-1.90%
$31.87 million $121,495
Jul 28, 2022 $0.00413
+0.02%
$32.46 million $59,165
Jul 27, 2022 $0.00407
+4.74%
$31.93 million $71,591
Jul 26, 2022 $0.00389
-3.24%
$30.5 million $69,295
Jul 25, 2022 $0.00401
+0.91%
$31.52 million $79,645
Jul 24, 2022 $0.00397
+4.68%
$31.19 million $70,233
Jul 23, 2022 $0.0038
-0.54%
$29.82 million $68,414
Jul 22, 2022 $0.00382
-0.14%
$30 million $63,980
Jul 21, 2022 $0.00383
-0.17%
$30.04 million $54,453
Jul 20, 2022 $0.00384
+1.69%
$30.13 million $62,447
Jul 19, 2022 $0.00381
+0.35%
$29.89 million $68,168
Jul 18, 2022 $0.00385
+4.15%
$30.25 million $68,105
Jul 17, 2022 $0.0037
-0.32%
$29.04 million $59,988
Jul 16, 2022 $0.00371
-1.81%
$29.11 million $48,412
Jul 15, 2022 $0.00378
+0.52%
$29.68 million $58,789
Jul 14, 2022 $0.00373
+1.74%
$29.27 million $70,232
Jul 13, 2022 $0.00367
-0.99%
$28.78 million $97,829
Jul 12, 2022 $0.0037
-4.34%
$29.05 million $100,162
Jul 11, 2022 $0.00387
-6.12%
$30.35 million $152,808
Jul 10, 2022 $0.00375
+1.48%
$29.46 million $78,240
Jul 9, 2022 $0.0037
+2.86%
$29.04 million $74,504
Jul 8, 2022 $0.0036
-3.82%
$28.24 million $3,785
Jul 7, 2022 $0.00374
-1.75%
$29.37 million $9,158
Jul 6, 2022 $0.00381
+3.59%
$29.9 million $43,103
Jul 5, 2022 $0.00368
+1.94%
$28.87 million $5,090