BitalphaCoin Historical Data

BAC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.00489
-2.36%
$ 38.35 million $ 26,302
Aug 22, 2022 $ 0.00501
+0.56%
$ 39.31 million $ 23,385
Aug 21, 2022 $ 0.00498
+0.74%
$ 39.09 million $ 26,154
Aug 20, 2022 $ 0.00513
+4.26%
$ 40.26 million $ 33,197
Aug 19, 2022 $ 0.00497
-3.69%
$ 39 million $ 47,690
Aug 18, 2022 $ 0.00496
-5.38%
$ 38.95 million $ 23,410
Aug 17, 2022 $ 0.00514
-1.42%
$ 40.35 million $ 59,236
Aug 16, 2022 $ 0.00528
-1.23%
$ 41.46 million $ 33,331
Aug 15, 2022 $ 0.00533
+7.44%
$ 41.86 million $ 121,144
Aug 14, 2022 $ 0.00495
+0.25%
$ 38.9 million $ 43,447
Aug 13, 2022 $ 0.00501
+2.33%
$ 39.32 million $ 122,509
Aug 12, 2022 $ 0.00479
-2.45%
$ 37.61 million $ 50,955
Aug 11, 2022 $ 0.00501
-2.82%
$ 39.35 million $ 36,408
Aug 10, 2022 $ 0.00502
+2.90%
$ 39.44 million $ 39,303
Aug 9, 2022 $ 0.00488
+1.31%
$ 38.3 million $ 76,715
Aug 8, 2022 $ 0.00481
+0.79%
$ 37.79 million $ 79,736
Aug 7, 2022 $ 0.00479
-5.17%
$ 37.58 million $ 73,141
Aug 6, 2022 $ 0.00504
-0.26%
$ 39.6 million $ 58,648
Aug 5, 2022 $ 0.00504
+1.19%
$ 39.6 million $ 309,714
Aug 4, 2022 $ 0.00499
-1.62%
$ 39.19 million $ 60,258
Aug 3, 2022 $ 0.00506
+3.59%
$ 39.76 million $ 67,266
Aug 2, 2022 $ 0.00489
+6.86%
$ 38.42 million $ 83,597
Aug 1, 2022 $ 0.00458
+8.72%
$ 35.92 million $ 98,901
Jul 31, 2022 $ 0.00421
+4.77%
$ 33.04 million $ 16,147
Jul 30, 2022 $ 0.00402
-1.16%
$ 31.54 million $ 56,376
Jul 29, 2022 $ 0.00406
-1.90%
$ 31.87 million $ 121,495
Jul 28, 2022 $ 0.00413
+0.02%
$ 32.46 million $ 59,165
Jul 27, 2022 $ 0.00407
+4.74%
$ 31.93 million $ 71,591
Jul 26, 2022 $ 0.00389
-3.24%
$ 30.5 million $ 69,295
Jul 25, 2022 $ 0.00401
+0.91%
$ 31.52 million $ 79,645
Jul 24, 2022 $ 0.00397
+4.68%
$ 31.19 million $ 70,233
Jul 23, 2022 $ 0.0038
-0.54%
$ 29.82 million $ 68,414
Jul 22, 2022 $ 0.00382
-0.14%
$ 30 million $ 63,980
Jul 21, 2022 $ 0.00383
-0.17%
$ 30.04 million $ 54,453
Jul 20, 2022 $ 0.00384
+1.69%
$ 30.13 million $ 62,447
Jul 19, 2022 $ 0.00381
+0.35%
$ 29.89 million $ 68,168
Jul 18, 2022 $ 0.00385
+4.15%
$ 30.25 million $ 68,105
Jul 17, 2022 $ 0.0037
-0.32%
$ 29.04 million $ 59,988
Jul 16, 2022 $ 0.00371
-1.81%
$ 29.11 million $ 48,412
Jul 15, 2022 $ 0.00378
+0.52%
$ 29.68 million $ 58,789
Jul 14, 2022 $ 0.00373
+1.74%
$ 29.27 million $ 70,232
Jul 13, 2022 $ 0.00367
-0.99%
$ 28.78 million $ 97,829
Jul 12, 2022 $ 0.0037
-4.34%
$ 29.05 million $ 100,162
Jul 11, 2022 $ 0.00387
-6.12%
$ 30.35 million $ 152,808
Jul 10, 2022 $ 0.00375
+1.48%
$ 29.46 million $ 78,240
Jul 9, 2022 $ 0.0037
+2.86%
$ 29.04 million $ 74,504
Jul 8, 2022 $ 0.0036
-3.82%
$ 28.24 million $ 3,785
Jul 7, 2022 $ 0.00374
-1.75%
$ 29.37 million $ 9,158
Jul 6, 2022 $ 0.00381
+3.59%
$ 29.9 million $ 43,103
Jul 5, 2022 $ 0.00368
+1.94%
$ 28.87 million $ 5,090