Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitalphaCoin Historical Data

BAC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.0181
-4.58%
$142.07 million $115,021
Mar 25, 2022 $0.0191
+2.22%
$149.55 million $104,881
Mar 24, 2022 $0.0186
-1.62%
$145.82 million $144,330
Mar 23, 2022 $0.0189
-3.30%
$148.24 million $182,918
Mar 22, 2022 $0.0195
+0.23%
$153.24 million $194,277
Mar 21, 2022 $0.0195
+0.72%
$152.88 million $179,132
Mar 20, 2022 $0.0193
-0.82%
$151.82 million $171,229
Mar 19, 2022 $0.0195
-0.76%
$153.1 million $167,264
Mar 18, 2022 $0.0197
-2.23%
$154.28 million $170,286
Mar 17, 2022 $0.0201
-2.41%
$157.79 million $144,527
Mar 16, 2022 $0.0205
+2.15%
$160.95 million $192,360
Mar 15, 2022 $0.0201
-0.59%
$157.55 million $187,475
Mar 14, 2022 $0.0202
-0.05%
$158.43 million $179,878
Mar 13, 2022 $0.0202
-4.03%
$158.43 million $180,412
Mar 12, 2022 $0.0211
+0.73%
$165.58 million $157,327
Mar 11, 2022 $0.021
-0.45%
$164.49 million $205,501
Mar 10, 2022 $0.021
-3.36%
$165.24 million $163,399
Mar 9, 2022 $0.0218
+0.17%
$170.86 million $178,911
Mar 8, 2022 $0.0217
+4.81%
$170.55 million $173,657
Mar 7, 2022 $0.0208
-5.10%
$163.1 million $214,245
Mar 6, 2022 $0.0219
+1.45%
$172.27 million $165,150
Mar 5, 2022 $0.0216
-6.77%
$169.81 million $166,571
Mar 4, 2022 $0.0232
+8.12%
$181.78 million $197,394
Mar 3, 2022 $0.0214
-4.23%
$168.14 million $167,048
Mar 2, 2022 $0.0223
+2.00%
$175.17 million $172,548
Mar 1, 2022 $0.0219
-3.31%
$171.68 million $159,358
Feb 28, 2022 $0.0227
+5.58%
$177.88 million $202,890
Feb 27, 2022 $0.0215
-3.15%
$168.49 million $192,058
Feb 26, 2022 $0.0222
+0.94%
$174.29 million $113,648
Feb 25, 2022 $0.0221
-1.24%
$173.11 million $148,383
Feb 24, 2022 $0.0223
+1.34%
$175.35 million $195,938
Feb 23, 2022 $0.022
-2.87%
$173.06 million $72,580
Feb 22, 2022 $0.0227
+0.21%
$178.18 million $120,653
Feb 21, 2022 $0.0226
-1.67%
$177.41 million $249,610
Feb 20, 2022 $0.0229
-4.32%
$180.11 million $236,262
Feb 19, 2022 $0.0239
+1.00%
$187.87 million $300,103
Feb 18, 2022 $0.0237
-1.31%
$186.18 million $227,606
Feb 17, 2022 $0.024
-2.56%
$188.25 million $251,989
Feb 16, 2022 $0.0246
-0.96%
$193.07 million $299,328
Feb 15, 2022 $0.0248
+4.02%
$195.06 million $252,165
Feb 14, 2022 $0.0239
-4.66%
$187.49 million $287,952
Feb 13, 2022 $0.025
+2.72%
$196.37 million $352,835
Feb 12, 2022 $0.0243
-15.84%
$190.96 million $368,069
Feb 11, 2022 $0.0292
+34.69%
$229.1 million $381,669
Feb 10, 2022 $0.0216
-2.41%
$169.65 million $242,893
Feb 9, 2022 $0.0222
-1.08%
$173.99 million $206,369
Feb 8, 2022 $0.0224
+1.93%
$175.77 million $229,625
Feb 7, 2022 $0.022
+2.59%
$172.48 million $264,185
Feb 6, 2022 $0.0214
-10.12%
$168.17 million $276,286
Feb 5, 2022 $0.0239
+1.59%
$187.3 million $217,200