BitalphaCoin Historical Data

BAC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2022 $ 0.0181
-4.58%
$ 142.07 million $ 115,021
Mar 25, 2022 $ 0.0191
+2.22%
$ 149.55 million $ 104,881
Mar 24, 2022 $ 0.0186
-1.62%
$ 145.82 million $ 144,330
Mar 23, 2022 $ 0.0189
-3.30%
$ 148.24 million $ 182,918
Mar 22, 2022 $ 0.0195
+0.23%
$ 153.24 million $ 194,277
Mar 21, 2022 $ 0.0195
+0.72%
$ 152.88 million $ 179,132
Mar 20, 2022 $ 0.0193
-0.82%
$ 151.82 million $ 171,229
Mar 19, 2022 $ 0.0195
-0.76%
$ 153.1 million $ 167,264
Mar 18, 2022 $ 0.0197
-2.23%
$ 154.28 million $ 170,286
Mar 17, 2022 $ 0.0201
-2.41%
$ 157.79 million $ 144,527
Mar 16, 2022 $ 0.0205
+2.15%
$ 160.95 million $ 192,360
Mar 15, 2022 $ 0.0201
-0.59%
$ 157.55 million $ 187,475
Mar 14, 2022 $ 0.0202
-0.05%
$ 158.43 million $ 179,878
Mar 13, 2022 $ 0.0202
-4.03%
$ 158.43 million $ 180,412
Mar 12, 2022 $ 0.0211
+0.73%
$ 165.58 million $ 157,327
Mar 11, 2022 $ 0.021
-0.45%
$ 164.49 million $ 205,501
Mar 10, 2022 $ 0.021
-3.36%
$ 165.24 million $ 163,399
Mar 9, 2022 $ 0.0218
+0.17%
$ 170.86 million $ 178,911
Mar 8, 2022 $ 0.0217
+4.81%
$ 170.55 million $ 173,657
Mar 7, 2022 $ 0.0208
-5.10%
$ 163.1 million $ 214,245
Mar 6, 2022 $ 0.0219
+1.45%
$ 172.27 million $ 165,150
Mar 5, 2022 $ 0.0216
-6.77%
$ 169.81 million $ 166,571
Mar 4, 2022 $ 0.0232
+8.12%
$ 181.78 million $ 197,394
Mar 3, 2022 $ 0.0214
-4.23%
$ 168.14 million $ 167,048
Mar 2, 2022 $ 0.0223
+2.00%
$ 175.17 million $ 172,548
Mar 1, 2022 $ 0.0219
-3.31%
$ 171.68 million $ 159,358
Feb 28, 2022 $ 0.0227
+5.58%
$ 177.88 million $ 202,890
Feb 27, 2022 $ 0.0215
-3.15%
$ 168.49 million $ 192,058
Feb 26, 2022 $ 0.0222
+0.94%
$ 174.29 million $ 113,648
Feb 25, 2022 $ 0.0221
-1.24%
$ 173.11 million $ 148,383
Feb 24, 2022 $ 0.0223
+1.34%
$ 175.35 million $ 195,938
Feb 23, 2022 $ 0.022
-2.87%
$ 173.06 million $ 72,580
Feb 22, 2022 $ 0.0227
+0.21%
$ 178.18 million $ 120,653
Feb 21, 2022 $ 0.0226
-1.67%
$ 177.41 million $ 249,610
Feb 20, 2022 $ 0.0229
-4.32%
$ 180.11 million $ 236,262
Feb 19, 2022 $ 0.0239
+1.00%
$ 187.87 million $ 300,103
Feb 18, 2022 $ 0.0237
-1.31%
$ 186.18 million $ 227,606
Feb 17, 2022 $ 0.024
-2.56%
$ 188.25 million $ 251,989
Feb 16, 2022 $ 0.0246
-0.96%
$ 193.07 million $ 299,328
Feb 15, 2022 $ 0.0248
+4.02%
$ 195.06 million $ 252,165
Feb 14, 2022 $ 0.0239
-4.66%
$ 187.49 million $ 287,952
Feb 13, 2022 $ 0.025
+2.72%
$ 196.37 million $ 352,835
Feb 12, 2022 $ 0.0243
-15.84%
$ 190.96 million $ 368,069
Feb 11, 2022 $ 0.0292
+34.69%
$ 229.1 million $ 381,669
Feb 10, 2022 $ 0.0216
-2.41%
$ 169.65 million $ 242,893
Feb 9, 2022 $ 0.0222
-1.08%
$ 173.99 million $ 206,369
Feb 8, 2022 $ 0.0224
+1.93%
$ 175.77 million $ 229,625
Feb 7, 2022 $ 0.022
+2.59%
$ 172.48 million $ 264,185
Feb 6, 2022 $ 0.0214
-10.12%
$ 168.17 million $ 276,286
Feb 5, 2022 $ 0.0239
+1.59%
$ 187.3 million $ 217,200