Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2022 $0.0235
+6.31%
$184.12 million $265,206
Feb 3, 2022 $0.0221
-1.84%
$173.88 million $240,955
Feb 2, 2022 $0.0226
-10.54%
$177.28 million $263,371
Feb 1, 2022 $0.0254
+20.59%
$199.4 million $311,505
Jan 31, 2022 $0.0212
-3.53%
$166.15 million $242,965
Jan 30, 2022 $0.0219
+0.18%
$172.23 million $208,766
Jan 29, 2022 $0.0219
+0.69%
$171.9 million $203,528
Jan 28, 2022 $0.0217
-1.23%
$170.69 million $180,703
Jan 27, 2022 $0.022
-1.89%
$172.79 million $238,735
Jan 26, 2022 $0.0224
-1.21%
$175.56 million $221,227
Jan 25, 2022 $0.0226
-7.07%
$177.68 million $232,866
Jan 24, 2022 $0.0244
+1.75%
$191.21 million $297,141
Jan 23, 2022 $0.0239
+1.29%
$188 million $191,015
Jan 22, 2022 $0.0236
-0.53%
$185.61 million $211,483
Jan 21, 2022 $0.0238
-11.33%
$186.59 million $228,698
Jan 20, 2022 $0.0269
+4.68%
$210.81 million $221,691
Jan 19, 2022 $0.0257
+5.94%
$201.37 million $209,691
Jan 18, 2022 $0.0242
-3.52%
$190.06 million $226,743
Jan 17, 2022 $0.0251
-0.25%
$196.92 million $221,946
Jan 16, 2022 $0.0251
-4.71%
$197.4 million $234,507
Jan 15, 2022 $0.0265
+3.68%
$207.89 million $267,207
Jan 14, 2022 $0.0255
-2.68%
$200.52 million $135,678
Jan 13, 2022 $0.0262
+1.69%
$206.05 million $151,410
Jan 12, 2022 $0.0258
+5.43%
$202.62 million $235,352
Jan 11, 2022 $0.0245
-8.47%
$192.18 million $186,063
Jan 10, 2022 $0.0267
-3.13%
$209.97 million $81,925
Jan 9, 2022 $0.0276
+6.15%
$216.76 million $82,410
Jan 8, 2022 $0.026
+1.88%
$204.19 million $67,769
Jan 7, 2022 $0.0255
+4.61%
$200.43 million $167,525
Jan 6, 2022 $0.0244
-2.83%
$191.61 million $81,101
Jan 5, 2022 $0.0251
+2.32%
$197.19 million $86,447
Jan 4, 2022 $0.0246
-5.93%
$192.73 million $94,063
Jan 3, 2022 $0.0261
-0.19%
$205 million $83,764
Jan 2, 2022 $0.0261
-0.74%
$205.09 million $74,060
Jan 1, 2022 $0.0263
+4.81%
$206.66 million $97,336
Dec 31, 2021 $0.0251
-2.54%
$197.18 million $69,616
Dec 30, 2021 $0.0258
-0.79%
$202.32 million $57,778
Dec 29, 2021 $0.0259
+0.83%
$203.47 million $74,514
Dec 28, 2021 $0.0257
-2.81%
$201.8 million $84,586
Dec 27, 2021 $0.0264
-2.04%
$207.63 million $83,897
Dec 26, 2021 $0.027
+1.16%
$211.96 million $75,168
Dec 25, 2021 $0.0267
-9.10%
$209.53 million $53,151
Dec 24, 2021 $0.0294
+2.16%
$230.5 million $107,917
Dec 23, 2021 $0.0287
-9.50%
$225.48 million $83,263
Dec 22, 2021 $0.0317
-0.77%
$249.14 million $108,146
Dec 21, 2021 $0.0318
+9.52%
$249.8 million $141,109
Dec 20, 2021 $0.029
-8.03%
$227.31 million $182,669
Dec 19, 2021 $0.0315
+0.93%
$247.16 million $156,799
Dec 18, 2021 $0.0312
+1.04%
$244.89 million $139,917
Dec 17, 2021 $0.0308
-6.88%
$241.95 million $176,525