BitalphaCoin Historical Data

BAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0235
+6.31%
$ 184.12 million $ 265,206
Feb 3, 2022 $ 0.0221
-1.84%
$ 173.88 million $ 240,955
Feb 2, 2022 $ 0.0226
-10.54%
$ 177.28 million $ 263,371
Feb 1, 2022 $ 0.0254
+20.59%
$ 199.4 million $ 311,505
Jan 31, 2022 $ 0.0212
-3.53%
$ 166.15 million $ 242,965
Jan 30, 2022 $ 0.0219
+0.18%
$ 172.23 million $ 208,766
Jan 29, 2022 $ 0.0219
+0.69%
$ 171.9 million $ 203,528
Jan 28, 2022 $ 0.0217
-1.23%
$ 170.69 million $ 180,703
Jan 27, 2022 $ 0.022
-1.89%
$ 172.79 million $ 238,735
Jan 26, 2022 $ 0.0224
-1.21%
$ 175.56 million $ 221,227
Jan 25, 2022 $ 0.0226
-7.07%
$ 177.68 million $ 232,866
Jan 24, 2022 $ 0.0244
+1.75%
$ 191.21 million $ 297,141
Jan 23, 2022 $ 0.0239
+1.29%
$ 188 million $ 191,015
Jan 22, 2022 $ 0.0236
-0.53%
$ 185.61 million $ 211,483
Jan 21, 2022 $ 0.0238
-11.33%
$ 186.59 million $ 228,698
Jan 20, 2022 $ 0.0269
+4.68%
$ 210.81 million $ 221,691
Jan 19, 2022 $ 0.0257
+5.94%
$ 201.37 million $ 209,691
Jan 18, 2022 $ 0.0242
-3.52%
$ 190.06 million $ 226,743
Jan 17, 2022 $ 0.0251
-0.25%
$ 196.92 million $ 221,946
Jan 16, 2022 $ 0.0251
-4.71%
$ 197.4 million $ 234,507
Jan 15, 2022 $ 0.0265
+3.68%
$ 207.89 million $ 267,207
Jan 14, 2022 $ 0.0255
-2.68%
$ 200.52 million $ 135,678
Jan 13, 2022 $ 0.0262
+1.69%
$ 206.05 million $ 151,410
Jan 12, 2022 $ 0.0258
+5.43%
$ 202.62 million $ 235,352
Jan 11, 2022 $ 0.0245
-8.47%
$ 192.18 million $ 186,063
Jan 10, 2022 $ 0.0267
-3.13%
$ 209.97 million $ 81,925
Jan 9, 2022 $ 0.0276
+6.15%
$ 216.76 million $ 82,410
Jan 8, 2022 $ 0.026
+1.88%
$ 204.19 million $ 67,769
Jan 7, 2022 $ 0.0255
+4.61%
$ 200.43 million $ 167,525
Jan 6, 2022 $ 0.0244
-2.83%
$ 191.61 million $ 81,101
Jan 5, 2022 $ 0.0251
+2.32%
$ 197.19 million $ 86,447
Jan 4, 2022 $ 0.0246
-5.93%
$ 192.73 million $ 94,063
Jan 3, 2022 $ 0.0261
-0.19%
$ 205 million $ 83,764
Jan 2, 2022 $ 0.0261
-0.74%
$ 205.09 million $ 74,060
Jan 1, 2022 $ 0.0263
+4.81%
$ 206.66 million $ 97,336
Dec 31, 2021 $ 0.0251
-2.54%
$ 197.18 million $ 69,616
Dec 30, 2021 $ 0.0258
-0.79%
$ 202.32 million $ 57,778
Dec 29, 2021 $ 0.0259
+0.83%
$ 203.47 million $ 74,514
Dec 28, 2021 $ 0.0257
-2.81%
$ 201.8 million $ 84,586
Dec 27, 2021 $ 0.0264
-2.04%
$ 207.63 million $ 83,897
Dec 26, 2021 $ 0.027
+1.16%
$ 211.96 million $ 75,168
Dec 25, 2021 $ 0.0267
-9.10%
$ 209.53 million $ 53,151
Dec 24, 2021 $ 0.0294
+2.16%
$ 230.5 million $ 107,917
Dec 23, 2021 $ 0.0287
-9.50%
$ 225.48 million $ 83,263
Dec 22, 2021 $ 0.0317
-0.77%
$ 249.14 million $ 108,146
Dec 21, 2021 $ 0.0318
+9.52%
$ 249.8 million $ 141,109
Dec 20, 2021 $ 0.029
-8.03%
$ 227.31 million $ 182,669
Dec 19, 2021 $ 0.0315
+0.93%
$ 247.16 million $ 156,799
Dec 18, 2021 $ 0.0312
+1.04%
$ 244.89 million $ 139,917
Dec 17, 2021 $ 0.0308
-6.88%
$ 241.95 million $ 176,525