BitalphaCoin Historical Data

BAC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0263
+0.02%
$ 206.67 million $ 43
Apr 19, 2021 $ 0.0263
-3.35%
$ 206.6 million $ 43
Apr 18, 2021 $ 0.0272
-0.40%
$ 213.71 million $ 45
Apr 9, 2021 $ 0.0252
-0.13%
$ 197.53 million $ 105
Apr 8, 2021 $ 0.0252
+2.61%
$ 197.73 million $ 106
Mar 23, 2021 $ 0.0206
+1.62%
$ 161.8 million $ 13
Mar 22, 2021 $ 0.0203
-5.99%
$ 159.25 million $ 13
Mar 16, 2021 $ 0.0088
+0.54%
$ 69.09 million $ 1.97 million
Mar 6, 2021 $ 0.0185
+0.16%
$ 145.17 million $ 120
Mar 5, 2021 $ 0.0185
-0.46%
$ 144.97 million $ 120
Mar 4, 2021 $ 0.0186
+0.12%
$ 145.68 million $ 121
Feb 17, 2021 $ 0.0215
+0.11%
$ 168.67 million $ 0.1
Feb 16, 2021 $ 0.0215
+0.51%
$ 168.53 million $ 22
Feb 13, 2021 $ 0.0215
-2.73%
$ 169.12 million $ 78
Feb 12, 2021 $ 0.0221
+4.09%
$ 173.83 million $ 80
Feb 10, 2021 $ 0.026
-1.56%
$ 204.44 million $ 26
Feb 9, 2021 $ 0.0265
+0.49%
$ 208.01 million $ 26
Feb 3, 2021 $ 0.0638
+5.38%
$ 501.22 million $ 383
Feb 2, 2021 $ 0.0606
-9.44%
$ 475.92 million $ 399
Jan 30, 2021 $ 0.119
-3.89%
$ 937.93 million $ 1
Jan 29, 2021 $ 0.124
-0.78%
$ 975.58 million $ 1
Jan 18, 2021 $ 0.111
+0.21%
$ 871.49 million $ 22
Jan 17, 2021 $ 0.111
-40.03%
$ 869.48 million $ 32
Jan 16, 2021 $ 0.185
+1,137.33%
$ 1.45 billion $ 4,424
Jan 12, 2021 $ 0.0162
-0.78%
$ 127.32 million $ 31
Jan 11, 2021 $ 0.0164
+7.01%
$ 128.45 million $ 31
Nov 25, 2020 $ 0.00645
-2.92%
$ 50.62 million $ 7
Nov 24, 2020 $ 0.00664
+0.04%
$ 52.13 million $ 7
Jun 24, 2020 $ 0.0026
-3.86%
$ 20.4 million $ 30
Jun 23, 2020 $ 0.0027
+0.43%
$ 21.22 million $ 31
Nov 27, 2018 $ 0.00192
+0.00%
$ 15.08 million $ 3,926
Nov 26, 2018 $ 0.00188
+0.00%
$ 14.75 million $ 3,820
Nov 25, 2018 $ 0.00181
+0.00%
$ 14.19 million $ 4,292
Nov 22, 2018 $ 0.00194
+0.00%
$ 15.22 million $ 4,500
Nov 21, 2018 $ 0.00193
+0.00%
$ 15.12 million $ 4,634
Nov 18, 2018 $ 0.00179
+0.00%
$ 14.02 million $ 5,553
Nov 17, 2018 $ 0.00187
+0.00%
$ 14.68 million $ 5,591
Nov 16, 2018 $ 0.00197
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0019
+0.00%
$ -- $ 6,126
Nov 6, 2018 $ 0.0106
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0103
+0.00%
$ -- $ 6,404
Oct 27, 2018 $ 0.00211
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00201
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0019
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.0027
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00267
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00182
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00173
+0.00%
$ -- $ 6,565
Oct 11, 2018 $ 0.00223
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00214
+0.00%
$ -- $ 6,627