Coinranking
BitalphaCoin Historical Data
BAC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2021 | $0.0263 | +0.02% | ||
| Apr 19, 2021 | $0.0263 | -3.35% | ||
| Apr 18, 2021 | $0.0272 | -0.40% | ||
| Apr 9, 2021 | $0.0252 | -0.13% | ||
| Apr 8, 2021 | $0.0252 | +2.61% | ||
| Mar 23, 2021 | $0.0206 | +1.62% | ||
| Mar 22, 2021 | $0.0203 | -5.99% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 6, 2021 | $0.0185 | +0.16% | ||
| Mar 5, 2021 | $0.0185 | -0.46% | ||
| Mar 4, 2021 | $0.0186 | +0.12% | ||
| Feb 17, 2021 | $0.0215 | +0.11% | ||
| Feb 16, 2021 | $0.0215 | +0.51% | ||
| Feb 13, 2021 | $0.0215 | -2.73% | ||
| Feb 12, 2021 | $0.0221 | +4.09% | ||
| Feb 10, 2021 | $0.026 | -1.56% | ||
| Feb 9, 2021 | $0.0265 | +0.49% | ||
| Feb 3, 2021 | $0.0638 | +5.38% | ||
| Feb 2, 2021 | $0.0606 | -9.44% | ||
| Jan 30, 2021 | $0.119 | -3.89% | ||
| Jan 29, 2021 | $0.124 | -0.78% | ||
| Jan 18, 2021 | $0.111 | +0.21% | ||
| Jan 17, 2021 | $0.111 | -40.03% | ||
| Jan 16, 2021 | $0.185 | +1.14K% | ||
| Jan 12, 2021 | $0.0162 | -0.78% | ||
| Jan 11, 2021 | $0.0164 | +7.01% | ||
| Nov 25, 2020 | $0.00645 | -2.92% | ||
| Nov 24, 2020 | $0.00664 | +0.04% | ||
| Jun 24, 2020 | $0.0026 | -3.86% | ||
| Jun 23, 2020 | $0.0027 | +0.43% | ||
| Nov 27, 2018 | $0.00192 | +0.00% | ||
| Nov 26, 2018 | $0.00188 | +0.00% | ||
| Nov 25, 2018 | $0.00181 | +0.00% | ||
| Nov 22, 2018 | $0.00194 | +0.00% | ||
| Nov 21, 2018 | $0.00193 | +0.00% | ||
| Nov 18, 2018 | $0.00179 | +0.00% | ||
| Nov 17, 2018 | $0.00187 | +0.00% | ||
| Nov 16, 2018 | $0.00197 | +0.00% | ||
| Nov 15, 2018 | $0.0019 | +0.00% | ||
| Nov 6, 2018 | $0.0106 | +0.00% | ||
| Nov 5, 2018 | $0.0103 | +0.00% | ||
| Oct 27, 2018 | $0.00211 | +0.00% | ||
| Oct 26, 2018 | $0.00201 | +0.00% | ||
| Oct 25, 2018 | $0.0019 | +0.00% | ||
| Oct 19, 2018 | $0.0027 | +0.00% | ||
| Oct 18, 2018 | $0.00267 | +0.00% | ||
| Oct 17, 2018 | $0.00182 | +0.00% | ||
| Oct 16, 2018 | $0.00173 | +0.00% | ||
| Oct 11, 2018 | $0.00223 | +0.00% | ||
| Oct 10, 2018 | $0.00214 | +0.00% | ||