BitalphaCoin Historical Data

BAC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.00214
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00227
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.00201
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00201
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00218
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00218
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00218
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00217
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.00193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00195
+0.00%
$ -- $ 6,448
Sep 23, 2018 $ 0.0021
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00207
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00198
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00197
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00201
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00201
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00201
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.0236
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0234
+0.00%
$ -- $ 6,325
Sep 5, 2018 $ 0.0024
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00241
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00238
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00235
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00225
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.002
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0022
+0.00%
$ -- $ 7,063
Aug 28, 2018 $ 0.0329
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0328
+0.00%
$ -- $ 6,696
Aug 23, 2018 $ 0.0337
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0334
+0.00%
$ -- $ 6,418
Aug 19, 2018 $ 0.00198
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00194
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00191
+0.00%
$ -- $ 6,376
Aug 11, 2018 $ 0.00223
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00222
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0454
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0477
+0.00%
$ -- $ 7,023
Aug 4, 2018 $ 0.00241
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00242
+0.00%
$ -- $ 7,615
Jul 24, 2018 $ 0.004
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00366
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00245
+0.00%
$ -- $ 7,355
Jul 20, 2018 $ 0.00229
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00216
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00316
+0.00%
$ -- $ 6,887
Jul 12, 2018 $ 0.00189
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00191
+0.00%
$ -- $ 6,527
Jul 5, 2018 $ 0.00285
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00243
+0.00%
$ -- $ 6,614
Jun 30, 2018 $ 0.003
+0.00%
$ -- $ 5,913