BitalphaCoin Historical Data

BAC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.003
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00428
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00298
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00298
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00308
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00399
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00388
+0.00%
$ -- $ 6,394
Jun 19, 2018 $ 0.00247
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00247
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00346
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00481
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00477
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0031
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0031
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00394
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00292
+0.00%
$ -- $ 7,250
Jun 5, 2018 $ 0.00317
+0.00%
$ -- $ 7,512
Jun 3, 2018 $ 0.00332
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0033
+0.00%
$ -- $ 7,494
May 18, 2018 $ 0.00382
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00383
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00393
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00391
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00376
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00375
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00377
+0.00%
$ -- $ 8,742
May 10, 2018 $ 0.00418
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00417
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00434
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00445
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00471
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00449
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00438
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0043
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00456
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00436
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0047
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00447
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00529
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00469
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00583
+0.00%
$ -- $ 9,254
Apr 24, 2018 $ 0.00483
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00487
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00482
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00459
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00448
+0.00%
$ -- $ 8,217
Apr 15, 2018 $ 0.00459
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00492
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00481
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00547
+0.00%
$ -- $ 6,878