BitalphaCoin Historical Data

BAC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.00512
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00491
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0043
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.00409
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00407
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00444
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00446
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00417
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00397
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00406
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00417
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00438
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00435
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00441
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.00476
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0048
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00497
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00485
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0115
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00777
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00497
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00593
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00436
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0067
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00456
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00447
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00483
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00522
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0053
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00549
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00584
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00586
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00598
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00693
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00701
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0088
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00732
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00762
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00979
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00694
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00701
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00685
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00622
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0045
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00503
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00443
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00459
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00821
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00512
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00488
+0.00%
$ -- $ 10,922