BitalphaCoin Historical Data

BAC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00161
+0.00%
$ -- $ 174
Feb 7, 2025 $ 0.00161
-1.53%
$ -- $ 52
Feb 6, 2025 $ 0.00163
-0.91%
$ -- $ 55
Feb 5, 2025 $ 0.00164
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.00164
+3.65%
$ -- $ 579
Feb 3, 2025 $ 0.00159
+3.25%
$ -- $ 948
Feb 2, 2025 $ 0.00154
-3.58%
$ -- $ 209
Feb 1, 2025 $ 0.00159
+5.84%
$ -- $ 646
Jan 31, 2025 $ 0.00151
-5.52%
$ -- $ 169
Jan 30, 2025 $ 0.00159
+2.44%
$ -- $ 204
Jan 29, 2025 $ 0.00156
-9.69%
$ -- $ 120
Jan 28, 2025 $ 0.00172
+8.09%
$ -- $ 596
Jan 27, 2025 $ 0.00159
-3.86%
$ -- $ 389
Jan 26, 2025 $ 0.00166
-0.06%
$ -- $ 25
Jan 25, 2025 $ 0.00166
+0.73%
$ -- $ 1,006
Jan 24, 2025 $ 0.00165
+0.00%
$ -- $ 315
Jan 23, 2025 $ 0.00165
+0.00%
$ -- $ 54
Jan 22, 2025 $ 0.00165
+0.00%
$ -- $ 38
Jan 21, 2025 $ 0.00165
+0.00%
$ -- $ 464
Jan 20, 2025 $ 0.00165
-4.63%
$ -- $ 47
Jan 19, 2025 $ 0.00173
+4.67%
$ -- $ 510
Jan 18, 2025 $ 0.00165
-5.50%
$ -- $ 32
Jan 17, 2025 $ 0.00175
+2.77%
$ -- $ 454
Jan 16, 2025 $ 0.0017
-3.03%
$ -- $ 493
Jan 15, 2025 $ 0.00175
+3.24%
$ -- $ 79
Jan 14, 2025 $ 0.0017
+0.06%
$ -- $ 399
Jan 13, 2025 $ 0.0017
-5.30%
$ -- $ 2,329
Jan 12, 2025 $ 0.00179
+0.06%
$ -- $ 1,059
Jan 11, 2025 $ 0.00179
+1.88%
$ -- $ 169
Jan 10, 2025 $ 0.00176
-1.90%
$ -- $ 535
Jan 9, 2025 $ 0.00179
+0.84%
$ -- $ 120
Jan 8, 2025 $ 0.00178
-11.20%
$ -- $ 4,116
Jan 7, 2025 $ 0.002
+12.49%
$ -- $ 2,019
Jan 6, 2025 $ 0.00185
+3.01%
$ -- $ 1,218
Jan 5, 2025 $ 0.00196
+2.89%
$ -- $ 141
Jan 4, 2025 $ 0.0019
-2.76%
$ -- $ 142
Jan 3, 2025 $ 0.00196
+0.10%
$ -- $ 1,381
Jan 2, 2025 $ 0.00195
-0.15%
$ -- $ 108
Jan 1, 2025 $ 0.00196
+1.24%
$ -- $ 108
Dec 31, 2024 $ 0.00193
-3.06%
$ -- $ 1,213
Dec 30, 2024 $ 0.00199
+0.00%
$ -- $ 3
Dec 29, 2024 $ 0.00199
-4.23%
$ -- $ 150
Dec 28, 2024 $ 0.00208
+1.22%
$ -- $ 125
Dec 27, 2024 $ 0.00206
-11.80%
$ -- $ 1,074
Dec 26, 2024 $ 0.00233
+3.19%
$ -- $ 1,614
Dec 25, 2024 $ 0.00226
-5.28%
$ -- $ 1,701
Dec 24, 2024 $ 0.00238
-0.46%
$ -- $ 4,109
Dec 23, 2024 $ 0.0024
+12.91%
$ -- $ 2,463
Dec 22, 2024 $ 0.00212
-6.97%
$ -- $ 9,660
Dec 21, 2024 $ 0.00212
-3.06%
$ -- $ 1,332