Coinranking
BitalphaCoin Historical Data
BAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 8, 2025 | $0.00161 | +0.00% | ||
| Feb 7, 2025 | $0.00161 | -1.53% | ||
| Feb 6, 2025 | $0.00163 | -0.91% | ||
| Feb 5, 2025 | $0.00164 | +0.00% | ||
| Feb 4, 2025 | $0.00164 | +3.65% | ||
| Feb 3, 2025 | $0.00159 | +3.25% | ||
| Feb 2, 2025 | $0.00154 | -3.58% | ||
| Feb 1, 2025 | $0.00159 | +5.84% | ||
| Jan 31, 2025 | $0.00151 | -5.52% | ||
| Jan 30, 2025 | $0.00159 | +2.44% | ||
| Jan 29, 2025 | $0.00156 | -9.69% | ||
| Jan 28, 2025 | $0.00172 | +8.09% | ||
| Jan 27, 2025 | $0.00159 | -3.86% | ||
| Jan 26, 2025 | $0.00166 | -0.06% | ||
| Jan 25, 2025 | $0.00166 | +0.73% | ||
| Jan 24, 2025 | $0.00165 | +0.00% | ||
| Jan 23, 2025 | $0.00165 | +0.00% | ||
| Jan 22, 2025 | $0.00165 | +0.00% | ||
| Jan 21, 2025 | $0.00165 | +0.00% | ||
| Jan 20, 2025 | $0.00165 | -4.63% | ||
| Jan 19, 2025 | $0.00173 | +4.67% | ||
| Jan 18, 2025 | $0.00165 | -5.50% | ||
| Jan 17, 2025 | $0.00175 | +2.77% | ||
| Jan 16, 2025 | $0.0017 | -3.03% | ||
| Jan 15, 2025 | $0.00175 | +3.24% | ||
| Jan 14, 2025 | $0.0017 | +0.06% | ||
| Jan 13, 2025 | $0.0017 | -5.30% | ||
| Jan 12, 2025 | $0.00179 | +0.06% | ||
| Jan 11, 2025 | $0.00179 | +1.88% | ||
| Jan 10, 2025 | $0.00176 | -1.90% | ||
| Jan 9, 2025 | $0.00179 | +0.84% | ||
| Jan 8, 2025 | $0.00178 | -11.20% | ||
| Jan 7, 2025 | $0.002 | +12.49% | ||
| Jan 6, 2025 | $0.00185 | +3.01% | ||
| Jan 5, 2025 | $0.00196 | +2.89% | ||
| Jan 4, 2025 | $0.0019 | -2.76% | ||
| Jan 3, 2025 | $0.00196 | +0.10% | ||
| Jan 2, 2025 | $0.00195 | -0.15% | ||
| Jan 1, 2025 | $0.00196 | +1.24% | ||
| Dec 31, 2024 | $0.00193 | -3.06% | ||
| Dec 30, 2024 | $0.00199 | +0.00% | ||
| Dec 29, 2024 | $0.00199 | -4.23% | ||
| Dec 28, 2024 | $0.00208 | +1.22% | ||
| Dec 27, 2024 | $0.00206 | -11.80% | ||
| Dec 26, 2024 | $0.00233 | +3.19% | ||
| Dec 25, 2024 | $0.00226 | -5.28% | ||
| Dec 24, 2024 | $0.00238 | -0.46% | ||
| Dec 23, 2024 | $0.0024 | +12.91% | ||
| Dec 22, 2024 | $0.00212 | -6.97% | ||
| Dec 21, 2024 | $0.00212 | -3.06% | ||