Coinranking
BitalphaCoin Historical Data
BAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00369 | -3.32% | ||
| Jun 12 | $ 0.00366 | -1.94% | ||
| Jun 5 | $ 0.00375 | +1.26% | ||
| May 29 | $ 0.00372 | -1.20% | ||
| May 22 | $ 0.00382 | -7.27% | ||
| May 15 | $ 0.0039 | -3.42% | ||
| May 8 | $ 0.00406 | -13.77% | ||
| May 1 | $ 0.0047 | +7.62% | ||
| Apr 24 | $ 0.00429 | -2.39% | ||
| Apr 17 | $ 0.00408 | -9.07% | ||
| Apr 10 | $ 0.00447 | +3.40% | ||
| Apr 3 | $ 0.00433 | +3.34% | ||
| Mar 27 | $ 0.00419 | -4.90% | ||
| Mar 20 | $ 0.00434 | +6.19% | ||
| Mar 13 | $ 0.00426 | +8.37% | ||
| Mar 6 | $ 0.00385 | -4.90% | ||
| Feb 27 | $ 0.00405 | +8.35% | ||
| Feb 20 | $ 0.00374 | -2.60% | ||
| Feb 13 | $ 0.00384 | -2.02% | ||
| Feb 6 | $ 0.00391 | -0.85% | ||
| Jan 30 | $ 0.00395 | +4.66% | ||
| Jan 23 | $ 0.00369 | +0.77% | ||
| Jan 16 | $ 0.00366 | -1.48% | ||
| Jan 9 | $ 0.00372 | +1.45% | ||
| Jan 2 | $ 0.00367 | -4.26% | ||
| Dec 26 | $ 0.00383 | -4.88% | ||
| Dec 19 | $ 0.00374 | +1.13% | ||
| Dec 12 | $ 0.00371 | -5.88% | ||
| Dec 5 | $ 0.00404 | +3.84% | ||
| Nov 28 | $ 0.00389 | -5.55% | ||
| Nov 21 | $ 0.00411 | +1.01% | ||
| Nov 14 | $ 0.00393 | -4.50% | ||
| Nov 7 | $ 0.004 | -8.59% | ||
| Oct 31 | $ 0.00438 | -8.39% | ||
| Oct 24 | $ 0.00478 | -7.61% | ||
| Oct 17 | $ 0.00507 | -5.84% | ||
| Oct 10 | $ 0.00511 | -5.73% | ||
| Oct 3 | $ 0.00544 | -1.41% | ||
| Sep 26 | $ 0.00552 | +3.42% | ||
| Sep 19 | $ 0.0055 | +7.98% | ||
| Sep 12 | $ 0.00509 | +2.54% | ||
| Sep 5 | $ 0.00491 | +2.22% | ||
| Aug 29 | $ 0.0048 | +0.51% | ||
| Aug 22 | $ 0.00475 | -4.68% | ||
| Aug 15 | $ 0.00498 | +0.32% | ||
| Aug 8 | $ 0.00495 | +3.75% | ||
| Aug 1 | $ 0.00479 | +13.72% | ||
| Jul 25 | $ 0.00421 | +5.79% | ||
| Jul 18 | $ 0.00397 | +7.36% | ||
| Jul 11 | $ 0.0037 | -10.18% | ||