Coinranking
BitalphaCoin Historical Data
BAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19 | $0.00369 | -3.32% | ||
| Jun 12 | $0.00366 | -1.94% | ||
| Jun 5 | $0.00375 | +1.26% | ||
| May 29 | $0.00372 | -1.20% | ||
| May 22 | $0.00382 | -7.27% | ||
| May 15 | $0.0039 | -3.42% | ||
| May 8 | $0.00406 | -13.77% | ||
| May 1 | $0.0047 | +7.62% | ||
| Apr 24 | $0.00429 | -2.39% | ||
| Apr 17 | $0.00408 | -9.07% | ||
| Apr 10 | $0.00447 | +3.40% | ||
| Apr 3 | $0.00433 | +3.34% | ||
| Mar 27 | $0.00419 | -4.90% | ||
| Mar 20 | $0.00434 | +6.19% | ||
| Mar 13 | $0.00426 | +8.37% | ||
| Mar 6 | $0.00385 | -4.90% | ||
| Feb 27 | $0.00405 | +8.35% | ||
| Feb 20 | $0.00374 | -2.60% | ||
| Feb 13 | $0.00384 | -2.02% | ||
| Feb 6 | $0.00391 | -0.85% | ||
| Jan 30 | $0.00395 | +4.66% | ||
| Jan 23 | $0.00369 | +0.77% | ||
| Jan 16 | $0.00366 | -1.48% | ||
| Jan 9 | $0.00372 | +1.45% | ||
| Jan 2 | $0.00367 | -4.26% | ||
| Dec 26 | $0.00383 | -4.88% | ||
| Dec 19 | $0.00374 | +1.13% | ||
| Dec 12 | $0.00371 | -5.88% | ||
| Dec 5 | $0.00404 | +3.84% | ||
| Nov 28 | $0.00389 | -5.55% | ||
| Nov 21 | $0.00411 | +1.01% | ||
| Nov 14 | $0.00393 | -4.50% | ||
| Nov 7 | $0.004 | -8.59% | ||
| Oct 31 | $0.00438 | -8.39% | ||
| Oct 24 | $0.00478 | -7.61% | ||
| Oct 17 | $0.00507 | -5.84% | ||
| Oct 10 | $0.00511 | -5.73% | ||
| Oct 3 | $0.00544 | -1.41% | ||
| Sep 26 | $0.00552 | +3.42% | ||
| Sep 19 | $0.0055 | +7.98% | ||
| Sep 12 | $0.00509 | +2.54% | ||
| Sep 5 | $0.00491 | +2.22% | ||
| Aug 29 | $0.0048 | +0.51% | ||
| Aug 22 | $0.00475 | -4.68% | ||
| Aug 15 | $0.00498 | +0.32% | ||
| Aug 8 | $0.00495 | +3.75% | ||
| Aug 1 | $0.00479 | +13.72% | ||
| Jul 25 | $0.00421 | +5.79% | ||
| Jul 18 | $0.00397 | +7.36% | ||
| Jul 11 | $0.0037 | -10.18% | ||