BitalphaCoin Historical Data

BAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.00979
+0.00%
$ -- $ 10,831
Feb 15, 2018 $ 0.00567
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00651
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00609
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00557
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00718
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00476
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00548
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00609
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00504
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00576
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00664
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00693
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00656
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00715
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.008
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00645
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00925
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00906
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0109
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00942
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00727
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0086
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00798
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00756
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00781
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00798
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00691
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00664
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00721
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0092
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0114
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0111
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0249
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00516
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00942
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00617
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00547
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00707
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00474
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00488
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00462
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00431
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00435
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.00379
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00372
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00362
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00362
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00407
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00292
+0.00%
$ -- $ 16,047