BitalphaCoin Historical Data

BAC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 0.00393
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00349
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00287
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00316
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0018
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00311
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0944
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00469
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00468
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00487
+0.00%
$ -- $ 19,500
Dec 16, 2017 $ 0.00438
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00402
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00414
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00478
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.00348
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00398
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00476
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0046
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00397
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00374
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00353
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00362
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00371
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00338
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00327
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00357
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00358
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00354
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00338
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00304
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00299
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00286
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00287
+0.00%
$ -- $ 8,191
Nov 21, 2017 $ 0.00281
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00273
+0.00%
$ -- $ 7,833
Nov 18, 2017 $ 0.00235
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00236
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00291
+0.00%
$ -- $ 7,023
Nov 12, 2017 $ 0.00264
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00268
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.00284
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00282
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.056
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0693
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0296
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.076
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00257
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00254
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00275
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00291
+0.00%
$ -- $ 5,864