BitalphaCoin Historical Data

BAC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.00245
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00239
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00261
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00245
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00239
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00241
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00242
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00243
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00254
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0199
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00302
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00256
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00305
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00267
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00258
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00289
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00259
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00255
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00262
+0.00%
$ -- $ 4,829
Oct 8, 2017 $ 0.00249
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00249
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00265
+0.00%
$ -- $ 4,258
Oct 4, 2017 $ 0.00299
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00303
+0.00%
$ -- $ 4,416
Oct 1, 2017 $ 0.00257
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00254
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00253
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00293
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00275
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00205
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00213
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00193
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00188
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.002
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00251
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00263
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00239
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.002
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00194
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00173
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00175
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00211
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0022
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00177
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00175
+0.00%
$ -- $ 4,160
Sep 8, 2017 $ 0.0023
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00235
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00271
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00274
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00273
+0.00%
$ -- $ 4,570