BitalphaCoin Historical Data

BAC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 3, 2017 $ 0.00257
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00297
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00292
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00291
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00289
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00224
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00292
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00289
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00245
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00238
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00236
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00239
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.732
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00289
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00216
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00235
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00258
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00251
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00294
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00279
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0029
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00272
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00259
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00249
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0023
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00278
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0025
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00248
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00236
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00225
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00199
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00191
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00182
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00184
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00216
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00221
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00186
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00275
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00167
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00154
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00155
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0016
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00157
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00153
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00142
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00146
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00112
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00114
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00147
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000938
+0.00%
$ -- $ 1,914