Coinranking
BitalphaCoin Historical Data
BAC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2017 | $0.00257 | +0.00% | ||
| Sep 2, 2017 | $0.00297 | +0.00% | ||
| Sep 1, 2017 | $0.00292 | +0.00% | ||
| Aug 31, 2017 | $0.00291 | +0.00% | ||
| Aug 30, 2017 | $0.00289 | +0.00% | ||
| Aug 29, 2017 | $0.00224 | +0.00% | ||
| Aug 28, 2017 | $0.00292 | +0.00% | ||
| Aug 27, 2017 | $0.00289 | +0.00% | ||
| Aug 26, 2017 | $0.00245 | +0.00% | ||
| Aug 25, 2017 | $0.00238 | +0.00% | ||
| Aug 24, 2017 | $0.00236 | +0.00% | ||
| Aug 23, 2017 | $0.00239 | +0.00% | ||
| Aug 22, 2017 | $0.732 | +0.00% | ||
| Aug 21, 2017 | $0.00289 | +0.00% | ||
| Aug 20, 2017 | $0.00216 | +0.00% | ||
| Aug 19, 2017 | $0.00235 | +0.00% | ||
| Aug 18, 2017 | $0.00258 | +0.00% | ||
| Aug 17, 2017 | $0.00251 | +0.00% | ||
| Aug 16, 2017 | $0.00294 | +0.00% | ||
| Aug 15, 2017 | $0.00279 | +0.00% | ||
| Aug 14, 2017 | $0.0029 | +0.00% | ||
| Aug 13, 2017 | $0.00272 | +0.00% | ||
| Aug 12, 2017 | $0.00259 | +0.00% | ||
| Aug 11, 2017 | $0.00249 | +0.00% | ||
| Aug 10, 2017 | $0.0023 | +0.00% | ||
| Aug 9, 2017 | $0.00278 | +0.00% | ||
| Aug 8, 2017 | $0.0025 | +0.00% | ||
| Aug 7, 2017 | $0.00248 | +0.00% | ||
| Aug 6, 2017 | $0.00236 | +0.00% | ||
| Aug 5, 2017 | $0.00225 | +0.00% | ||
| Aug 4, 2017 | $0.00199 | +0.00% | ||
| Aug 3, 2017 | $0.00191 | +0.00% | ||
| Aug 2, 2017 | $0.00182 | +0.00% | ||
| Aug 1, 2017 | $0.00184 | +0.00% | ||
| Jul 31, 2017 | $0.00216 | +0.00% | ||
| Jul 30, 2017 | $0.00221 | +0.00% | ||
| Jul 29, 2017 | $0.00186 | +0.00% | ||
| Jul 28, 2017 | $0.00275 | +0.00% | ||
| Jul 27, 2017 | $0.00167 | +0.00% | ||
| Jul 26, 2017 | $0.00154 | +0.00% | ||
| Jul 25, 2017 | $0.00155 | +0.00% | ||
| Jul 24, 2017 | $0.0016 | +0.00% | ||
| Jul 23, 2017 | $0.00157 | +0.00% | ||
| Jul 22, 2017 | $0.00153 | +0.00% | ||
| Jul 21, 2017 | $0.00142 | +0.00% | ||
| Jul 20, 2017 | $0.00146 | +0.00% | ||
| Jul 19, 2017 | $0.00112 | +0.00% | ||
| Jul 18, 2017 | $0.00114 | +0.00% | ||
| Jul 17, 2017 | $0.00147 | +0.00% | ||
| Jul 16, 2017 | $0.000938 | +0.00% | ||