BitalphaCoin Historical Data

BAC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 15, 2017 $ 0.00119
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00134
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00165
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00132
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000976
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00129
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00138
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00103
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000804
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00125
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00126
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00105
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00103
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00139
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000946
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000967
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000998
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.001
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000982
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000905
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00089
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000906
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.001
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00101
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000937
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000964
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000916
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00094
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00085
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000803
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000733
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00074
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000814
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000797
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000892
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000928
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00104
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00104
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000781
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000804
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000838
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000808
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000814
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000499
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000362
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000852
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000263
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000319
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000372
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000226
+0.00%
$ -- $ 2,052