BitalphaCoin Historical Data

BAC Page 35
Download
Date Close Price change Market cap Trading volume
May 26, 2017 $ 0.000718
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000692
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000831
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000682
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000234
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000225
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000224
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000216
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000207
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000198
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00019
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000188
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000195
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000335
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000337
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000473
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000315
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00034
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0002
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000186
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000185
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000181
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000182
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000178
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000174
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00017
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000162
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00016
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00016
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00016
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00027
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000228
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000187
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000187
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00036
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000237
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000359
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000365
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000338
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000322
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000247
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000212
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000247
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000247
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000218
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000232
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.000398
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000397
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000177
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000464
+0.00%
$ -- $ 1,190