BitalphaCoin Historical Data

BAC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 2017 $ 0.000416
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000181
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000103
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000103
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000132
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000977
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000971
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000934
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000125
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000146
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000178
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.000116
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000106
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000113
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.000114
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.000146
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.000112
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000943
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.000143
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.000146
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.000161
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000188
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.000288
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.000199
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.000198
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000196
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.000212
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0002
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.000238
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.000207
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00021
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000217
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000216
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000265
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000205
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.000188
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.000293
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.000297
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000214
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.000316
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000184
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.000224
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000269
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.00028
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000291
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000269
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000252
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000252
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000241
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000268
+0.00%
$ -- $ 1,032