BitalphaCoin Historical Data

BAC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 2017 $ 0.000262
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000222
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000219
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000219
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000202
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00023
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000215
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000317
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000315
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000277
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000264
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000299
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000415
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000361
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000373
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.00028
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000267
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000238
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000285
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000266
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.000238
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000268
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000223
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000194
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000211
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00023
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000232
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00026
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000305
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000252
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000339
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00023
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00018
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00028
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000178
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000165
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000181
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000279
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000171
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000169
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000257
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000198
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000341
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000248
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000285
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000348
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000356
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000355
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000379
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000428
+0.00%
$ -- $ 972