BitalphaCoin Historical Data

BAC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 27, 2016 $ 0.000426
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000602
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000303
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000383
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000321
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00031
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000672
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000639
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000482
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000623
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000417
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000438
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000504
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000544
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000545
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00056
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000538
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000519
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000578
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000538
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000505
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000804
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000226
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000207
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000161
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000154
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000143
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000141
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000125
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000213
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000102
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000103
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0000962
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00014
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00017
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00015
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000199
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000233
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000239
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000239
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000236
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000156
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000185
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00024
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000218
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000275
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000265
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000372
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000368
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000363
+0.00%
$ -- $ 711