BitalphaCoin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00219
+3.25%
$ -- $ 3,602
Dec 19, 2024 $ 0.00212
-11.58%
$ -- $ 3,120
Dec 18, 2024 $ 0.0024
-3.15%
$ -- $ 1,167
Dec 17, 2024 $ 0.00248
+2.35%
$ -- $ 575
Dec 16, 2024 $ 0.00242
-4.65%
$ -- $ 986
Dec 15, 2024 $ 0.00254
+5.79%
$ -- $ 2,819
Dec 14, 2024 $ 0.0024
+3.05%
$ -- $ 2,421
Dec 13, 2024 $ 0.00233
+8.33%
$ -- $ 584
Dec 12, 2024 $ 0.00215
+9.03%
$ -- $ 3,629
Dec 11, 2024 $ 0.00197
-1.35%
$ -- $ 344
Dec 10, 2024 $ 0.002
+2.51%
$ -- $ 1,076
Dec 9, 2024 $ 0.00195
-6.20%
$ -- $ 285
Dec 8, 2024 $ 0.00208
+1.07%
$ -- $ 1,199
Dec 7, 2024 $ 0.00206
+5.92%
$ -- $ 2,273
Dec 6, 2024 $ 0.00194
+3.08%
$ -- $ 2,129
Dec 5, 2024 $ 0.00188
+2.78%
$ -- $ 168
Dec 4, 2024 $ 0.00183
-0.92%
$ -- $ 168
Dec 3, 2024 $ 0.00185
+2.83%
$ -- $ 879
Dec 2, 2024 $ 0.0018
-2.76%
$ -- $ 1,452
Dec 1, 2024 $ 0.00185
+7.31%
$ -- $ 1,609
Nov 30, 2024 $ 0.00172
+3.48%
$ -- $ 75
Nov 29, 2024 $ 0.00167
-2.23%
$ -- $ 201
Nov 28, 2024 $ 0.00195
+14.10%
$ -- $ 639
Nov 27, 2024 $ 0.00171
+10.76%
$ -- $ 40
Nov 26, 2024 $ 0.00154
-7.38%
$ -- $ 430
Nov 25, 2024 $ 0.00167
+1.40%
$ -- $ 928
Nov 24, 2024 $ 0.00164
+0.00%
$ -- $ 56
Nov 23, 2024 $ 0.00164
+9.83%
$ -- $ 878
Nov 22, 2024 $ 0.0015
-9.29%
$ -- $ 251
Nov 21, 2024 $ 0.00165
+2.81%
$ -- $ 12
Nov 20, 2024 $ 0.0016
-9.47%
$ -- $ 378
Nov 19, 2024 $ 0.00177
+6.24%
$ -- $ 13
Nov 18, 2024 $ 0.00167
+0.00%
$ -- $ 116
Nov 17, 2024 $ 0.00167
+6.71%
$ -- $ 896
Nov 16, 2024 $ 0.00156
+1.82%
$ -- $ 215
Nov 15, 2024 $ 0.00153
+2.23%
$ -- $ 2,070
Nov 14, 2024 $ 0.0015
-5.34%
$ -- $ 273
Nov 13, 2024 $ 0.00158
-0.80%
$ -- $ 65
Nov 12, 2024 $ 0.0016
+0.93%
$ -- $ 126
Nov 11, 2024 $ 0.00158
-8.21%
$ -- $ 110
Nov 10, 2024 $ 0.00172
+1.47%
$ -- $ 167
Nov 9, 2024 $ 0.0017
+5.21%
$ -- $ 140
Nov 8, 2024 $ 0.00161
+1.35%
$ -- $ 67
Nov 7, 2024 $ 0.00159
-6.26%
$ -- $ 42
Nov 6, 2024 $ 0.00156
-7.56%
$ -- $ 42
Nov 5, 2024 $ 0.00169
+10.08%
$ -- $ 160
Nov 4, 2024 $ 0.00154
-3.38%
$ -- $ 149
Nov 3, 2024 $ 0.00159
-4.71%
$ -- $ 16
Nov 2, 2024 $ 0.00167
-1.21%
$ -- $ 118
Nov 1, 2024 $ 0.00169
-0.24%
$ -- $ 55