Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitalphaCoin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.00219
+3.25%
$-- $3,602
Dec 19, 2024 $0.00212
-11.58%
$-- $3,120
Dec 18, 2024 $0.0024
-3.15%
$-- $1,167
Dec 17, 2024 $0.00248
+2.35%
$-- $575
Dec 16, 2024 $0.00242
-4.65%
$-- $986
Dec 15, 2024 $0.00254
+5.79%
$-- $2,819
Dec 14, 2024 $0.0024
+3.05%
$-- $2,421
Dec 13, 2024 $0.00233
+8.33%
$-- $584
Dec 12, 2024 $0.00215
+9.03%
$-- $3,629
Dec 11, 2024 $0.00197
-1.35%
$-- $344
Dec 10, 2024 $0.002
+2.51%
$-- $1,076
Dec 9, 2024 $0.00195
-6.20%
$-- $285
Dec 8, 2024 $0.00208
+1.07%
$-- $1,199
Dec 7, 2024 $0.00206
+5.92%
$-- $2,273
Dec 6, 2024 $0.00194
+3.08%
$-- $2,129
Dec 5, 2024 $0.00188
+2.78%
$-- $168
Dec 4, 2024 $0.00183
-0.92%
$-- $168
Dec 3, 2024 $0.00185
+2.83%
$-- $879
Dec 2, 2024 $0.0018
-2.76%
$-- $1,452
Dec 1, 2024 $0.00185
+7.31%
$-- $1,609
Nov 30, 2024 $0.00172
+3.48%
$-- $75
Nov 29, 2024 $0.00167
-2.23%
$-- $201
Nov 28, 2024 $0.00195
+14.10%
$-- $639
Nov 27, 2024 $0.00171
+10.76%
$-- $40
Nov 26, 2024 $0.00154
-7.38%
$-- $430
Nov 25, 2024 $0.00167
+1.40%
$-- $928
Nov 24, 2024 $0.00164
+0.00%
$-- $56
Nov 23, 2024 $0.00164
+9.83%
$-- $878
Nov 22, 2024 $0.0015
-9.29%
$-- $251
Nov 21, 2024 $0.00165
+2.81%
$-- $12
Nov 20, 2024 $0.0016
-9.47%
$-- $378
Nov 19, 2024 $0.00177
+6.24%
$-- $13
Nov 18, 2024 $0.00167
+0.00%
$-- $116
Nov 17, 2024 $0.00167
+6.71%
$-- $896
Nov 16, 2024 $0.00156
+1.82%
$-- $215
Nov 15, 2024 $0.00153
+2.23%
$-- $2,070
Nov 14, 2024 $0.0015
-5.34%
$-- $273
Nov 13, 2024 $0.00158
-0.80%
$-- $65
Nov 12, 2024 $0.0016
+0.93%
$-- $126
Nov 11, 2024 $0.00158
-8.21%
$-- $110
Nov 10, 2024 $0.00172
+1.47%
$-- $167
Nov 9, 2024 $0.0017
+5.21%
$-- $140
Nov 8, 2024 $0.00161
+1.35%
$-- $67
Nov 7, 2024 $0.00159
-6.26%
$-- $42
Nov 6, 2024 $0.00156
-7.56%
$-- $42
Nov 5, 2024 $0.00169
+10.08%
$-- $160
Nov 4, 2024 $0.00154
-3.38%
$-- $149
Nov 3, 2024 $0.00159
-4.71%
$-- $16
Nov 2, 2024 $0.00167
-1.21%
$-- $118
Nov 1, 2024 $0.00169
-0.24%
$-- $55