BitalphaCoin Historical Data

BAC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00375
-1.70%
$ -- $ 220,705
Jun 27 $ 0.00377
-38.95%
$ -- $ 113,325
Jun 20 $ 0.00617
-1.54%
$ -- $ 27,334
Jun 13 $ 0.00632
+0.77%
$ -- $ 31,893
Jun 6 $ 0.00627
-17.72%
$ -- $ 341,521
May 30 $ 0.00755
+3.28%
$ -- $ 505,035
May 23 $ 0.00731
-3.64%
$ -- $ 156,974
May 16 $ 0.00733
+0.15%
$ -- $ 14,118
May 9 $ 0.00732
-14.98%
$ -- $ 351,133
May 2 $ 0.0086
-6.66%
$ -- $ 612,579
Apr 25 $ 0.00923
-4.85%
$ -- $ 638,406
Apr 18 $ 0.00971
-13.30%
$ -- $ 634,173
Apr 11 $ 0.0113
+5.37%
$ -- $ 935,859
Apr 4 $ 0.0106
-21.58%
$ -- $ 647,261
Mar 28 $ 0.0135
-28.79%
$ -- $ 542,201
Mar 21 $ 0.0189
-2.21%
$ -- $ 1.05 million
Mar 14 $ 0.0193
-4.22%
$ -- $ 1.21 million
Mar 7 $ 0.0202
-7.82%
$ -- $ 1.27 million
Feb 28 $ 0.0219
+2.25%
$ -- $ 1.23 million
Feb 21 $ 0.0215
-6.62%
$ -- $ 1.09 million
Feb 14 $ 0.0229
-8.41%
$ -- $ 1.86 million
Feb 7 $ 0.025
+16.79%
$ -- $ 2.05 million
Jan 31 $ 0.0214
-2.36%
$ -- $ 1.82 million
Jan 24 $ 0.0219
-8.35%
$ -- $ 1.58 million
Jan 17 $ 0.0239
-4.76%
$ -- $ 1.51 million
Jan 10 $ 0.0251
-8.93%
$ -- $ 1.29 million
Jan 3 $ 0.0276
+5.53%
$ -- $ 663,078
Dec 27 $ 0.0261
-3.24%
$ -- $ 541,787
Dec 20 $ 0.027
-14.24%
$ -- $ 751,422
Dec 13 $ 0.0315
-4.88%
$ -- $ 473,242
Apr 19 $ 0.0263
-3.32%
$ -- $ 87
Apr 12 $ 0.0272
-0.40%
$ -- $ 45
Apr 5 $ 0.0252
+2.51%
$ -- $ 211
Mar 22 $ 0.0206
-4.48%
$ -- $ 27
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 1 $ 0.0185
-0.23%
$ -- $ 361
Feb 15 $ 0.0215
+0.60%
$ -- $ 22
Feb 8 $ 0.0215
-18.30%
$ -- $ 210
Feb 1 $ 0.0638
-4.63%
$ -- $ 782
Jan 25 $ 0.119
-4.61%
$ -- $ 2
Jan 18 $ 0.111
+0.21%
$ -- $ 22
Jan 11 $ 0.111
+624.39%
$ -- $ 4,518
Nov 23 $ 0.00645
-2.86%
$ -- $ 15
Jun 22 $ 0.0026
-3.44%
$ -- $ 61
Nov 26 $ 0.00192
+2.21%
$ -- $ 7,746
Nov 19 $ 0.00181
-6.12%
$ -- $ 13,426
Nov 12 $ 0.00179
-6.14%
$ 14.02 million $ 22,863
Nov 5 $ 0.0106
+2.69%
$ -- $ 12,844
Oct 22 $ 0.00211
+10.83%
$ -- $ 19,432
Oct 15 $ 0.0027
+55.68%
$ -- $ 26,268