Coinranking
BitalphaCoin Historical Data
BAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4 | $0.00375 | -1.70% | ||
| Jun 27 | $0.00377 | -38.95% | ||
| Jun 20 | $0.00617 | -1.54% | ||
| Jun 13 | $0.00632 | +0.77% | ||
| Jun 6 | $0.00627 | -17.72% | ||
| May 30 | $0.00755 | +3.28% | ||
| May 23 | $0.00731 | -3.64% | ||
| May 16 | $0.00733 | +0.15% | ||
| May 9 | $0.00732 | -14.98% | ||
| May 2 | $0.0086 | -6.66% | ||
| Apr 25 | $0.00923 | -4.85% | ||
| Apr 18 | $0.00971 | -13.30% | ||
| Apr 11 | $0.0113 | +5.37% | ||
| Apr 4 | $0.0106 | -21.58% | ||
| Mar 28 | $0.0135 | -28.79% | ||
| Mar 21 | $0.0189 | -2.21% | ||
| Mar 14 | $0.0193 | -4.22% | ||
| Mar 7 | $0.0202 | -7.82% | ||
| Feb 28 | $0.0219 | +2.25% | ||
| Feb 21 | $0.0215 | -6.62% | ||
| Feb 14 | $0.0229 | -8.41% | ||
| Feb 7 | $0.025 | +16.79% | ||
| Jan 31 | $0.0214 | -2.36% | ||
| Jan 24 | $0.0219 | -8.35% | ||
| Jan 17 | $0.0239 | -4.76% | ||
| Jan 10 | $0.0251 | -8.93% | ||
| Jan 3 | $0.0276 | +5.53% | ||
| Dec 27 | $0.0261 | -3.24% | ||
| Dec 20 | $0.027 | -14.24% | ||
| Dec 13 | $0.0315 | -4.88% | ||
| Apr 19 | $0.0263 | -3.32% | ||
| Apr 12 | $0.0272 | -0.40% | ||
| Apr 5 | $0.0252 | +2.51% | ||
| Mar 22 | $0.0206 | -4.48% | ||
| Mar 15 | $0.0088 | +0.54% | ||
| Mar 1 | $0.0185 | -0.23% | ||
| Feb 15 | $0.0215 | +0.60% | ||
| Feb 8 | $0.0215 | -18.30% | ||
| Feb 1 | $0.0638 | -4.63% | ||
| Jan 25 | $0.119 | -4.61% | ||
| Jan 18 | $0.111 | +0.21% | ||
| Jan 11 | $0.111 | +624.39% | ||
| Nov 23 | $0.00645 | -2.86% | ||
| Jun 22 | $0.0026 | -3.44% | ||
| Nov 26 | $0.00192 | +2.21% | ||
| Nov 19 | $0.00181 | -6.12% | ||
| Nov 12 | $0.00179 | -6.14% | ||
| Nov 5 | $0.0106 | +2.69% | ||
| Oct 22 | $0.00211 | +10.83% | ||
| Oct 15 | $0.0027 | +55.68% | ||