Coinranking
BitalphaCoin Historical Data
BAC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2016 | $0.00128 | +0.00% | ||
| Sep 17, 2016 | $0.00134 | +0.00% | ||
| Sep 16, 2016 | $0.00134 | +0.00% | ||
| Sep 15, 2016 | $0.00133 | +0.00% | ||
| Sep 14, 2016 | $0.00133 | +0.00% | ||
| Sep 13, 2016 | $0.00166 | +0.00% | ||
| Sep 12, 2016 | $0.00138 | +0.00% | ||
| Sep 11, 2016 | $0.00154 | +0.00% | ||
| Sep 10, 2016 | $0.00159 | +0.00% | ||
| Sep 9, 2016 | $0.00239 | +0.00% | ||
| Sep 8, 2016 | $0.00168 | +0.00% | ||
| Sep 7, 2016 | $0.00164 | +0.00% | ||
| Sep 6, 2016 | $0.00164 | +0.00% | ||
| Sep 5, 2016 | $0.00193 | +0.00% | ||
| Sep 4, 2016 | $0.00195 | +0.00% | ||
| Sep 3, 2016 | $0.00192 | +0.00% | ||
| Sep 2, 2016 | $0.00189 | +0.00% | ||
| Sep 1, 2016 | $0.00188 | +0.00% | ||
| Aug 31, 2016 | $0.00135 | +0.00% | ||
| Aug 30, 2016 | $0.0013 | +0.00% | ||
| Aug 29, 2016 | $0.00172 | +0.00% | ||
| Aug 28, 2016 | $0.00179 | +0.00% | ||
| Aug 27, 2016 | $0.002 | +0.00% | ||
| Aug 26, 2016 | $0.00187 | +0.00% | ||
| Aug 25, 2016 | $0.00228 | +0.00% | ||
| Aug 24, 2016 | $0.00168 | +0.00% | ||
| Aug 23, 2016 | $0.00158 | +0.00% | ||
| Aug 22, 2016 | $0.00122 | +0.00% | ||
| Aug 21, 2016 | $0.000976 | +0.00% | ||
| Aug 20, 2016 | $0.00174 | +0.00% | ||
| Aug 19, 2016 | $0.00162 | +0.00% | ||
| Aug 18, 2016 | $0.0022 | +0.00% | ||
| Aug 17, 2016 | $0.00159 | +0.00% | ||
| Aug 16, 2016 | $0.00458 | +0.00% | ||
| Aug 15, 2016 | $0.0048 | +0.00% | ||
| Aug 14, 2016 | $0.00481 | +0.00% | ||
| Aug 13, 2016 | $0.00352 | +0.00% | ||
| Aug 12, 2016 | $0.00352 | +0.00% | ||
| Aug 11, 2016 | $0.00394 | +0.00% | ||
| Aug 10, 2016 | $0.00376 | +0.00% | ||
| Aug 9, 2016 | $0.00311 | +0.00% | ||
| Aug 8, 2016 | $0.00326 | +0.00% | ||
| Aug 7, 2016 | $0.00414 | +0.00% | ||
| Aug 6, 2016 | $0.00398 | +0.00% | ||
| Aug 5, 2016 | $0.00383 | +0.00% | ||
| Aug 4, 2016 | $0.00363 | +0.00% | ||
| Aug 3, 2016 | $0.00377 | +0.00% | ||
| Aug 2, 2016 | $0.00342 | +0.00% | ||
| Aug 1, 2016 | $0.0043 | +0.00% | ||
| Jul 31, 2016 | $0.0045 | +0.00% | ||