BitalphaCoin Historical Data

BAC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 30, 2016 $ 0.0109
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00501
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0034
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0036
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0036
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00823
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00767
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00455
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00831
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00567
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00664
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00538
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00737
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00949
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00991
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0124
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00923
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0086
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00872
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00812
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.00769
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0126
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00731
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0127
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0135
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00984
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0091
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00523
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00528
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00535
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00539
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00567
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00281
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00556
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00273
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00291
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00424
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.004
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00448
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00525
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00697
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00724
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00717
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00707
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00723
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0061
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0115
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00664
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00995
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00883
+0.00%
$ -- $ 592