Coinranking
BitalphaCoin Historical Data
BAC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2016 | $0.00935 | +0.00% | ||
| Apr 20, 2016 | $0.0096 | +0.00% | ||
| Apr 19, 2016 | $0.00892 | +0.00% | ||
| Apr 18, 2016 | $0.00867 | +0.00% | ||
| Apr 17, 2016 | $0.00864 | +0.00% | ||
| Apr 16, 2016 | $0.00772 | +0.00% | ||
| Apr 15, 2016 | $0.00826 | +0.00% | ||
| Apr 14, 2016 | $0.00969 | +0.00% | ||
| Apr 13, 2016 | $0.00973 | +0.00% | ||
| Apr 12, 2016 | $0.00976 | +0.00% | ||
| Apr 11, 2016 | $0.00744 | +0.00% | ||
| Apr 10, 2016 | $0.00798 | +0.00% | ||
| Apr 9, 2016 | $0.0082 | +0.00% | ||
| Apr 8, 2016 | $0.00804 | +0.00% | ||
| Apr 7, 2016 | $0.00868 | +0.00% | ||
| Apr 6, 2016 | $0.00924 | +0.00% | ||
| Apr 5, 2016 | $0.00846 | +0.00% | ||
| Apr 4, 2016 | $0.0101 | +0.00% | ||
| Apr 3, 2016 | $0.00984 | +0.00% | ||
| Apr 2, 2016 | $0.00904 | +0.00% | ||
| Apr 1, 2016 | $0.00924 | +0.00% | ||
| Mar 31, 2016 | $0.0104 | +0.00% | ||
| Mar 30, 2016 | $0.00946 | +0.00% | ||
| Mar 29, 2016 | $0.0108 | +0.00% | ||
| Mar 28, 2016 | $0.0085 | +0.00% | ||
| Mar 27, 2016 | $0.0105 | +0.00% | ||
| Mar 26, 2016 | $0.00835 | +0.00% | ||
| Mar 25, 2016 | $0.0079 | +0.00% | ||
| Mar 24, 2016 | $0.0101 | +0.00% | ||
| Mar 23, 2016 | $0.0148 | +0.00% | ||
| Mar 22, 2016 | $0.0129 | +0.00% | ||
| Mar 21, 2016 | $0.00896 | +0.00% | ||
| Mar 20, 2016 | $0.00463 | +0.00% | ||
| Mar 19, 2016 | $0.00564 | +0.00% | ||
| Mar 18, 2016 | $0.00638 | +0.00% | ||
| Mar 17, 2016 | $0.00878 | +0.00% | ||
| Mar 16, 2016 | $0.00918 | +0.00% | ||
| Mar 15, 2016 | $0.0104 | +0.00% | ||
| Mar 14, 2016 | $0.017 | +0.00% | ||
| Mar 13, 2016 | $0.0132 | +0.00% | ||
| Mar 12, 2016 | $0.00822 | +0.00% | ||
| Mar 11, 2016 | $0.0224 | +0.00% | ||
| Mar 10, 2016 | $0.0104 | +0.00% | ||
| Mar 9, 2016 | $0.00733 | +0.00% | ||
| Mar 8, 2016 | $0.00587 | +0.00% | ||
| Mar 7, 2016 | $0.00726 | +0.00% | ||
| Mar 6, 2016 | $0.00779 | +0.00% | ||
| Mar 5, 2016 | $0.00764 | +0.00% | ||
| Mar 4, 2016 | $0.0082 | +0.00% | ||
| Mar 3, 2016 | $0.00839 | +0.00% | ||