Coinranking
BitalphaCoin Historical Data
BAC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2016 | $0.00714 | +0.00% | ||
| Mar 1, 2016 | $0.00867 | +0.00% | ||
| Feb 29, 2016 | $0.00998 | +0.00% | ||
| Feb 28, 2016 | $0.00907 | +0.00% | ||
| Feb 27, 2016 | $0.00948 | +0.00% | ||
| Feb 26, 2016 | $0.00836 | +0.00% | ||
| Feb 25, 2016 | $0.0185 | +0.00% | ||
| Feb 24, 2016 | $0.0211 | +0.00% | ||
| Feb 23, 2016 | $0.0131 | +0.00% | ||
| Feb 22, 2016 | $0.0175 | +0.00% | ||
| Feb 21, 2016 | $0.0193 | +0.00% | ||
| Feb 20, 2016 | $0.0128 | +0.00% | ||
| Feb 19, 2016 | $0.0166 | +0.00% | ||
| Feb 18, 2016 | $0.0337 | +0.00% | ||
| Feb 17, 2016 | $0.0334 | +0.00% | ||
| Feb 16, 2016 | $0.0528 | +0.00% | ||
| Feb 15, 2016 | $0.0302 | +0.00% | ||
| Feb 14, 2016 | $0.0373 | +0.00% | ||
| Feb 13, 2016 | $0.0584 | +0.00% | ||
| Feb 12, 2016 | $0.0605 | +0.00% | ||
| Feb 11, 2016 | $0.0606 | +0.00% | ||
| Feb 10, 2016 | $0.0611 | +0.00% | ||
| Feb 9, 2016 | $0.0544 | +0.00% | ||
| Feb 8, 2016 | $0.0452 | +0.00% | ||
| Feb 7, 2016 | $0.0534 | +0.00% | ||
| Feb 6, 2016 | $0.055 | +0.00% | ||
| Feb 5, 2016 | $0.0507 | +0.00% | ||
| Feb 4, 2016 | $0.0586 | +0.00% | ||
| Feb 3, 2016 | $0.0533 | +0.00% | ||
| Feb 2, 2016 | $0.0576 | +0.00% | ||
| Feb 1, 2016 | $0.0559 | +0.00% | ||
| Jan 31, 2016 | $0.0588 | +0.00% | ||
| Jan 30, 2016 | $0.0523 | +0.00% | ||
| Jan 29, 2016 | $0.0275 | +0.00% | ||
| Jan 28, 2016 | $0.0592 | +0.00% | ||
| Jan 27, 2016 | $0.0632 | +0.00% | ||
| Jan 26, 2016 | $0.0661 | +0.00% | ||
| Jan 25, 2016 | $0.0666 | +0.00% | ||
| Jan 24, 2016 | $0.0575 | +0.00% | ||
| Jan 23, 2016 | $0.0602 | +0.00% | ||
| Jan 22, 2016 | $0.0369 | +0.00% | ||
| Jan 21, 2016 | $0.0652 | +0.00% | ||
| Jan 20, 2016 | $0.0667 | +0.00% | ||
| Jan 19, 2016 | $0.061 | +0.00% | ||
| Jan 18, 2016 | $0.0617 | +0.00% | ||
| Jan 17, 2016 | $0.0627 | +0.00% | ||
| Jan 16, 2016 | $0.0631 | +0.00% | ||
| Jan 15, 2016 | $0.0554 | +0.00% | ||
| Jan 14, 2016 | $0.0639 | +0.00% | ||
| Jan 13, 2016 | $0.0609 | +0.00% | ||