Coinranking
BitalphaCoin Historical Data
BAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8 | $0.00223 | -2.11% | ||
| Oct 1 | $0.00201 | -7.73% | ||
| Sep 24 | $0.00217 | +11.65% | ||
| Sep 17 | $0.0021 | +4.19% | ||
| Sep 10 | $0.00201 | -91.42% | ||
| Sep 3 | $0.0024 | +0.95% | ||
| Aug 27 | $0.00235 | -92.84% | ||
| Aug 20 | $0.0337 | +0.88% | ||
| Aug 13 | $0.00198 | +3.37% | ||
| Aug 6 | $0.00223 | -95.33% | ||
| Jul 30 | $0.00241 | -0.13% | ||
| Jul 23 | $0.004 | +9.44% | ||
| Jul 16 | $0.00245 | -22.51% | ||
| Jul 9 | $0.00189 | -1.01% | ||
| Jul 2 | $0.00285 | +17.14% | ||
| Jun 25 | $0.003 | -2.64% | ||
| Jun 18 | $0.00399 | +61.51% | ||
| Jun 11 | $0.00346 | +18.76% | ||
| Jun 4 | $0.00317 | +0.00% | ||
| May 28 | $0.00332 | +0.60% | ||
| May 14 | $0.00382 | +1.73% | ||
| May 7 | $0.00375 | -15.60% | ||
| Apr 30 | $0.00471 | +0.17% | ||
| Apr 23 | $0.00447 | -8.25% | ||
| Apr 16 | $0.00482 | +7.45% | ||
| Apr 9 | $0.00459 | +6.83% | ||
| Apr 2 | $0.00409 | +2.92% | ||
| Mar 26 | $0.00406 | -15.41% | ||
| Mar 19 | $0.00497 | +14.01% | ||
| Mar 12 | $0.0067 | +22.01% | ||
| Mar 5 | $0.00584 | -20.28% | ||
| Feb 26 | $0.00762 | +69.23% | ||
| Feb 19 | $0.00503 | -48.61% | ||
| Feb 12 | $0.00567 | +1.68% | ||
| Feb 5 | $0.00718 | +8.20% | ||
| Jan 29 | $0.00693 | -23.54% | ||
| Jan 22 | $0.0109 | +39.13% | ||
| Jan 15 | $0.00798 | -27.82% | ||
| Jan 8 | $0.0249 | +424.84% | ||
| Jan 1 | $0.00488 | +31.27% | ||
| Dec 25 | $0.00362 | +26.17% | ||
| Dec 18 | $0.00316 | -35.15% | ||
| Dec 11 | $0.00438 | +25.65% | ||
| Dec 4 | $0.00398 | +9.91% | ||
| Nov 27 | $0.00371 | +9.63% | ||
| Nov 20 | $0.00304 | +11.41% | ||
| Nov 13 | $0.00235 | -19.06% | ||
| Nov 6 | $0.00264 | -95.29% | ||
| Oct 30 | $0.0693 | +2.28K% | ||
| Oct 23 | $0.00245 | +1.31% | ||