BitalphaCoin Historical Data

BAC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.00223
-2.11%
$ -- $ 26,391
Oct 1 $ 0.00201
-7.73%
$ -- $ 32,836
Sep 24 $ 0.00217
+11.65%
$ -- $ 19,490
Sep 17 $ 0.0021
+4.19%
$ -- $ 39,083
Sep 10 $ 0.00201
-91.42%
$ -- $ 19,178
Sep 3 $ 0.0024
+0.95%
$ -- $ 21,825
Aug 27 $ 0.00235
-92.84%
$ -- $ 41,535
Aug 20 $ 0.0337
+0.88%
$ -- $ 13,011
Aug 13 $ 0.00198
+3.37%
$ -- $ 19,327
Aug 6 $ 0.00223
-95.33%
$ -- $ 26,389
Jul 30 $ 0.00241
-0.13%
$ -- $ 15,069
Jul 23 $ 0.004
+9.44%
$ -- $ 15,124
Jul 16 $ 0.00245
-22.51%
$ -- $ 29,029
Jul 9 $ 0.00189
-1.01%
$ -- $ 12,923
Jul 2 $ 0.00285
+17.14%
$ -- $ 13,203
Jun 25 $ 0.003
-2.64%
$ -- $ 36,585
Jun 18 $ 0.00399
+61.51%
$ -- $ 25,633
Jun 11 $ 0.00346
+18.76%
$ -- $ 46,933
Jun 4 $ 0.00317
+0.00%
$ -- $ 7,512
May 28 $ 0.00332
+0.60%
$ -- $ 15,100
May 14 $ 0.00382
+1.73%
$ -- $ 42,512
May 7 $ 0.00375
-15.60%
$ -- $ 54,763
Apr 30 $ 0.00471
+0.17%
$ -- $ 65,744
Apr 23 $ 0.00447
-8.25%
$ -- $ 54,407
Apr 16 $ 0.00482
+7.45%
$ -- $ 25,450
Apr 9 $ 0.00459
+6.83%
$ -- $ 50,857
Apr 2 $ 0.00409
+2.92%
$ -- $ 41,830
Mar 26 $ 0.00406
-15.41%
$ -- $ 54,417
Mar 19 $ 0.00497
+14.01%
$ -- $ 60,027
Mar 12 $ 0.0067
+22.01%
$ -- $ 61,295
Mar 5 $ 0.00584
-20.28%
$ -- $ 72,553
Feb 26 $ 0.00762
+69.23%
$ -- $ 73,990
Feb 19 $ 0.00503
-48.61%
$ -- $ 74,935
Feb 12 $ 0.00567
+1.68%
$ -- $ 34,598
Feb 5 $ 0.00718
+8.20%
$ -- $ 56,461
Jan 29 $ 0.00693
-23.54%
$ -- $ 71,285
Jan 22 $ 0.0109
+39.13%
$ -- $ 78,920
Jan 15 $ 0.00798
-27.82%
$ -- $ 86,414
Jan 8 $ 0.0249
+424.84%
$ -- $ 103,749
Jan 1 $ 0.00488
+31.27%
$ -- $ 90,850
Dec 25 $ 0.00362
+26.17%
$ -- $ 102,061
Dec 18 $ 0.00316
-35.15%
$ -- $ 119,118
Dec 11 $ 0.00438
+25.65%
$ -- $ 82,670
Dec 4 $ 0.00398
+9.91%
$ -- $ 94,244
Nov 27 $ 0.00371
+9.63%
$ -- $ 70,669
Nov 20 $ 0.00304
+11.41%
$ -- $ 48,957
Nov 13 $ 0.00235
-19.06%
$ -- $ 22,327
Nov 6 $ 0.00264
-95.29%
$ -- $ 35,528
Oct 30 $ 0.0693
+2,282.17%
$ -- $ 46,228
Oct 23 $ 0.00245
+1.31%
$ -- $ 40,519