BitalphaCoin Historical Data

BAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00214
-0.49%
$ -- $ 29
Sep 10, 2024 $ 0.00215
+3.87%
$ -- $ 4
Sep 9, 2024 $ 0.00207
+0.00%
$ -- $ 10
Sep 8, 2024 $ 0.00207
+0.15%
$ -- $ 6
Sep 7, 2024 $ 0.00206
+1.98%
$ -- $ 367
Sep 6, 2024 $ 0.00202
+2.58%
$ -- $ 449
Sep 5, 2024 $ 0.00197
-8.27%
$ -- $ 2
Sep 4, 2024 $ 0.00215
+7.39%
$ -- $ 2
Sep 3, 2024 $ 0.002
+0.52%
$ -- $ 19
Sep 2, 2024 $ 0.00199
+0.97%
$ -- $ 14
Sep 1, 2024 $ 0.00197
-0.12%
$ -- $ 391
Aug 31, 2024 $ 0.00198
-2.27%
$ -- $ 1
Aug 30, 2024 $ 0.00202
-1.70%
$ -- $ 584
Aug 29, 2024 $ 0.00206
+1.95%
$ -- $ 410
Aug 28, 2024 $ 0.00202
-0.62%
$ -- $ 6
Aug 27, 2024 $ 0.00203
-3.24%
$ -- $ 21
Aug 26, 2024 $ 0.0021
+0.00%
$ -- $ 48
Aug 25, 2024 $ 0.0021
-2.38%
$ -- $ 25
Aug 24, 2024 $ 0.00215
+7.08%
$ -- $ 24
Aug 23, 2024 $ 0.00201
-0.59%
$ -- $ 28
Aug 22, 2024 $ 0.00202
-5.10%
$ -- $ 1
Aug 21, 2024 $ 0.00213
-3.91%
$ -- $ 34
Aug 20, 2024 $ 0.00221
+5.43%
$ -- $ 143
Aug 19, 2024 $ 0.0021
+2.48%
$ -- $ 426
Aug 18, 2024 $ 0.00205
-6.85%
$ -- $ 92
Aug 17, 2024 $ 0.0022
+11.56%
$ -- $ 58
Aug 16, 2024 $ 0.00198
+0.00%
$ -- $ 12
Aug 15, 2024 $ 0.00198
-8.47%
$ -- $ 43
Aug 14, 2024 $ 0.00216
+2.45%
$ -- $ 737
Aug 13, 2024 $ 0.00209
-1.57%
$ -- $ 1,785
Aug 12, 2024 $ 0.00213
-2.32%
$ -- $ 194
Aug 11, 2024 $ 0.00218
+0.00%
$ -- $ 4
Aug 10, 2024 $ 0.00218
+8.58%
$ -- $ 200
Aug 9, 2024 $ 0.002
+0.00%
$ -- $ 169
Aug 8, 2024 $ 0.002
-11.29%
$ -- $ 142
Aug 7, 2024 $ 0.0023
+1.26%
$ -- $ 74
Aug 6, 2024 $ 0.00227
+25.06%
$ -- $ 857
Aug 5, 2024 $ 0.00181
-6.14%
$ -- $ 1,069
Aug 4, 2024 $ 0.00193
-12.00%
$ -- $ 360
Aug 3, 2024 $ 0.00219
-0.82%
$ -- $ 1,807
Aug 2, 2024 $ 0.00221
+0.09%
$ -- $ 9
Aug 1, 2024 $ 0.00221
+1.11%
$ -- $ 549
Jul 31, 2024 $ 0.00219
+0.91%
$ -- $ 191
Jul 30, 2024 $ 0.00217
+2.70%
$ -- $ 298
Jul 29, 2024 $ 0.00211
-14.01%
$ -- $ 68
Jul 28, 2024 $ 0.00245
+10.60%
$ -- $ 5
Jul 27, 2024 $ 0.00222
-11.85%
$ -- $ 453
Jul 26, 2024 $ 0.00252
+18.60%
$ -- $ 20
Jul 25, 2024 $ 0.00213
-7.86%
$ -- $ 571
Jul 24, 2024 $ 0.00231
+2.33%
$ -- $ 143