Coinranking
BitalphaCoin Historical Data
BAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 2024 | $0.00214 | -0.49% | ||
| Sep 10, 2024 | $0.00215 | +3.87% | ||
| Sep 9, 2024 | $0.00207 | +0.00% | ||
| Sep 8, 2024 | $0.00207 | +0.15% | ||
| Sep 7, 2024 | $0.00206 | +1.98% | ||
| Sep 6, 2024 | $0.00202 | +2.58% | ||
| Sep 5, 2024 | $0.00197 | -8.27% | ||
| Sep 4, 2024 | $0.00215 | +7.39% | ||
| Sep 3, 2024 | $0.002 | +0.52% | ||
| Sep 2, 2024 | $0.00199 | +0.97% | ||
| Sep 1, 2024 | $0.00197 | -0.12% | ||
| Aug 31, 2024 | $0.00198 | -2.27% | ||
| Aug 30, 2024 | $0.00202 | -1.70% | ||
| Aug 29, 2024 | $0.00206 | +1.95% | ||
| Aug 28, 2024 | $0.00202 | -0.62% | ||
| Aug 27, 2024 | $0.00203 | -3.24% | ||
| Aug 26, 2024 | $0.0021 | +0.00% | ||
| Aug 25, 2024 | $0.0021 | -2.38% | ||
| Aug 24, 2024 | $0.00215 | +7.08% | ||
| Aug 23, 2024 | $0.00201 | -0.59% | ||
| Aug 22, 2024 | $0.00202 | -5.10% | ||
| Aug 21, 2024 | $0.00213 | -3.91% | ||
| Aug 20, 2024 | $0.00221 | +5.43% | ||
| Aug 19, 2024 | $0.0021 | +2.48% | ||
| Aug 18, 2024 | $0.00205 | -6.85% | ||
| Aug 17, 2024 | $0.0022 | +11.56% | ||
| Aug 16, 2024 | $0.00198 | +0.00% | ||
| Aug 15, 2024 | $0.00198 | -8.47% | ||
| Aug 14, 2024 | $0.00216 | +2.45% | ||
| Aug 13, 2024 | $0.00209 | -1.57% | ||
| Aug 12, 2024 | $0.00213 | -2.32% | ||
| Aug 11, 2024 | $0.00218 | +0.00% | ||
| Aug 10, 2024 | $0.00218 | +8.58% | ||
| Aug 9, 2024 | $0.002 | +0.00% | ||
| Aug 8, 2024 | $0.002 | -11.29% | ||
| Aug 7, 2024 | $0.0023 | +1.26% | ||
| Aug 6, 2024 | $0.00227 | +25.06% | ||
| Aug 5, 2024 | $0.00181 | -6.14% | ||
| Aug 4, 2024 | $0.00193 | -12.00% | ||
| Aug 3, 2024 | $0.00219 | -0.82% | ||
| Aug 2, 2024 | $0.00221 | +0.09% | ||
| Aug 1, 2024 | $0.00221 | +1.11% | ||
| Jul 31, 2024 | $0.00219 | +0.91% | ||
| Jul 30, 2024 | $0.00217 | +2.70% | ||
| Jul 29, 2024 | $0.00211 | -14.01% | ||
| Jul 28, 2024 | $0.00245 | +10.60% | ||
| Jul 27, 2024 | $0.00222 | -11.85% | ||
| Jul 26, 2024 | $0.00252 | +18.60% | ||
| Jul 25, 2024 | $0.00213 | -7.86% | ||
| Jul 24, 2024 | $0.00231 | +2.33% | ||