Coinranking
BitalphaCoin Historical Data
BAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16 | $0.00243 | -8.70% | ||
| Oct 9 | $0.00258 | -1.70% | ||
| Oct 2 | $0.00249 | -18.00% | ||
| Sep 25 | $0.00257 | +20.73% | ||
| Sep 18 | $0.00193 | -3.52% | ||
| Sep 11 | $0.00194 | +10.37% | ||
| Sep 4 | $0.0023 | -15.73% | ||
| Aug 28 | $0.00257 | -11.78% | ||
| Aug 21 | $0.00289 | +0.02% | ||
| Aug 14 | $0.00216 | -25.59% | ||
| Aug 7 | $0.00272 | +9.63% | ||
| Jul 31 | $0.00236 | +9.11% | ||
| Jul 24 | $0.00221 | +38.05% | ||
| Jul 17 | $0.00157 | +6.58% | ||
| Jul 10 | $0.000938 | -27.24% | ||
| Jul 3 | $0.00138 | +34.21% | ||
| Jun 26 | $0.00139 | +54.14% | ||
| Jun 19 | $0.00089 | -2.87% | ||
| Jun 12 | $0.00094 | +17.89% | ||
| Jun 5 | $0.000892 | +6.38% | ||
| May 29 | $0.000808 | +153.28% | ||
| May 22 | $0.000372 | +59.22% | ||
| May 15 | $0.000225 | +19.63% | ||
| May 8 | $0.000195 | -2.35% | ||
| May 1 | $0.000186 | +9.77% | ||
| Apr 24 | $0.000162 | -13.35% | ||
| Apr 17 | $0.000187 | -41.87% | ||
| Apr 10 | $0.000247 | -37.95% | ||
| Apr 3 | $0.000397 | +284.70% | ||
| Mar 27 | $0.000132 | -25.89% | ||
| Mar 20 | $0.000116 | +23.36% | ||
| Mar 13 | $0.000143 | -27.71% | ||
| Mar 6 | $0.000196 | -9.72% | ||
| Feb 27 | $0.000216 | +0.98% | ||
| Feb 20 | $0.000316 | +17.41% | ||
| Feb 13 | $0.000252 | +14.93% | ||
| Feb 6 | $0.000219 | -20.78% | ||
| Jan 30 | $0.000264 | -1.05% | ||
| Jan 23 | $0.000238 | +22.89% | ||
| Jan 16 | $0.000211 | -37.71% | ||
| Jan 9 | $0.00023 | -17.57% | ||
| Jan 2 | $0.000171 | -39.89% | ||
| Dec 26 | $0.000348 | -42.12% | ||
| Dec 19 | $0.000303 | -37.11% | ||
| Dec 12 | $0.000623 | +11.20% | ||
| Dec 5 | $0.000538 | +137.52% | ||
| Nov 28 | $0.000207 | -2.73% | ||
| Nov 21 | $0.000102 | -48.64% | ||
| Nov 14 | $0.000233 | -2.71% | ||
| Nov 7 | $0.000218 | -53.26% | ||