BitalphaCoin Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00226
+2.28%
$ -- $ 188
Jul 22, 2024 $ 0.00221
-0.68%
$ -- $ 8,852
Jul 21, 2024 $ 0.00222
+0.08%
$ -- $ 10,761
Jul 20, 2024 $ 0.00223
+4.86%
$ -- $ 4,068
Jul 19, 2024 $ 0.00212
-4.49%
$ -- $ 429
Jul 18, 2024 $ 0.00222
-2.10%
$ -- $ 74
Jul 17, 2024 $ 0.00227
+6.26%
$ -- $ 12
Jul 16, 2024 $ 0.00214
-5.42%
$ -- $ 464
Jul 15, 2024 $ 0.00226
+5.59%
$ -- $ 9,341
Jul 14, 2024 $ 0.00214
+2.80%
$ -- $ 19,149
Jul 13, 2024 $ 0.00208
-0.39%
$ -- $ 12,777
Jul 12, 2024 $ 0.00209
-0.80%
$ -- $ 13,444
Jul 11, 2024 $ 0.00211
+0.98%
$ -- $ 264
Jul 10, 2024 $ 0.00239
+16.90%
$ -- $ 14
Jul 9, 2024 $ 0.00204
+4.75%
$ -- $ 412
Jul 8, 2024 $ 0.00195
-13.95%
$ -- $ 535
Jul 7, 2024 $ 0.00225
+8.65%
$ -- $ 205
Jul 6, 2024 $ 0.00207
-3.75%
$ -- $ 220
Jul 5, 2024 $ 0.00214
+6.46%
$ -- $ 9,104
Jul 4, 2024 $ 0.00222
-3.64%
$ -- $ 19,684
Jul 3, 2024 $ 0.0023
-4.82%
$ -- $ 13,338
Jul 2, 2024 $ 0.00239
-2.08%
$ -- $ 12,492
Jul 1, 2024 $ 0.00244
-0.33%
$ -- $ 18,589
Jun 30, 2024 $ 0.00245
+0.89%
$ -- $ 26,464
Jun 29, 2024 $ 0.00243
+1.19%
$ -- $ 8,975
Jun 28, 2024 $ 0.00236
-2.55%
$ -- $ 8,708
Jun 27, 2024 $ 0.00243
+3.63%
$ -- $ 13,959
Jun 26, 2024 $ 0.00234
-0.60%
$ -- $ 9,298
Jun 25, 2024 $ 0.00235
+3.08%
$ -- $ 5,110
Jun 24, 2024 $ 0.00227
-6.88%
$ -- $ 27,356
Jun 23, 2024 $ 0.00244
-7.11%
$ -- $ 14,714
Jun 22, 2024 $ 0.00262
+2.31%
$ -- $ 10,218
Jun 21, 2024 $ 0.00256
+1.58%
$ -- $ 7,400
Jun 20, 2024 $ 0.00252
+1.39%
$ -- $ 20,769
Jun 19, 2024 $ 0.00252
+2.19%
$ -- $ 25,853
Jun 18, 2024 $ 0.00246
+0.29%
$ -- $ 12,366
Jun 17, 2024 $ 0.00246
+1.92%
$ -- $ 15,921
Jun 16, 2024 $ 0.00241
+0.58%
$ -- $ 20,009
Jun 15, 2024 $ 0.00239
-4.75%
$ -- $ 6,409
Jun 14, 2024 $ 0.00251
-4.55%
$ -- $ 9,301
Jun 13, 2024 $ 0.00264
-2.55%
$ -- $ 4,311
Jun 12, 2024 $ 0.00275
+0.33%
$ -- $ 2,939
Jun 11, 2024 $ 0.00268
-4.11%
$ -- $ 1,358
Jun 10, 2024 $ 0.00279
-2.39%
$ -- $ 14,946
Jun 9, 2024 $ 0.00286
-1.16%
$ -- $ 9,565
Jun 8, 2024 $ 0.0029
+1.63%
$ -- $ 11,889
Jun 7, 2024 $ 0.00285
-0.24%
$ -- $ 23,016
Jun 6, 2024 $ 0.00286
-1.69%
$ -- $ 19,650
Jun 5, 2024 $ 0.0029
-0.02%
$ -- $ 22,961
Jun 4, 2024 $ 0.0029
+0.05%
$ -- $ 12,845