Coinranking
BitalphaCoin Historical Data
BAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2024 | $0.00226 | +2.28% | ||
| Jul 22, 2024 | $0.00221 | -0.68% | ||
| Jul 21, 2024 | $0.00222 | +0.08% | ||
| Jul 20, 2024 | $0.00223 | +4.86% | ||
| Jul 19, 2024 | $0.00212 | -4.49% | ||
| Jul 18, 2024 | $0.00222 | -2.10% | ||
| Jul 17, 2024 | $0.00227 | +6.26% | ||
| Jul 16, 2024 | $0.00214 | -5.42% | ||
| Jul 15, 2024 | $0.00226 | +5.59% | ||
| Jul 14, 2024 | $0.00214 | +2.80% | ||
| Jul 13, 2024 | $0.00208 | -0.39% | ||
| Jul 12, 2024 | $0.00209 | -0.80% | ||
| Jul 11, 2024 | $0.00211 | +0.98% | ||
| Jul 10, 2024 | $0.00239 | +16.90% | ||
| Jul 9, 2024 | $0.00204 | +4.75% | ||
| Jul 8, 2024 | $0.00195 | -13.95% | ||
| Jul 7, 2024 | $0.00225 | +8.65% | ||
| Jul 6, 2024 | $0.00207 | -3.75% | ||
| Jul 5, 2024 | $0.00214 | +6.46% | ||
| Jul 4, 2024 | $0.00222 | -3.64% | ||
| Jul 3, 2024 | $0.0023 | -4.82% | ||
| Jul 2, 2024 | $0.00239 | -2.08% | ||
| Jul 1, 2024 | $0.00244 | -0.33% | ||
| Jun 30, 2024 | $0.00245 | +0.89% | ||
| Jun 29, 2024 | $0.00243 | +1.19% | ||
| Jun 28, 2024 | $0.00236 | -2.55% | ||
| Jun 27, 2024 | $0.00243 | +3.63% | ||
| Jun 26, 2024 | $0.00234 | -0.60% | ||
| Jun 25, 2024 | $0.00235 | +3.08% | ||
| Jun 24, 2024 | $0.00227 | -6.88% | ||
| Jun 23, 2024 | $0.00244 | -7.11% | ||
| Jun 22, 2024 | $0.00262 | +2.31% | ||
| Jun 21, 2024 | $0.00256 | +1.58% | ||
| Jun 20, 2024 | $0.00252 | +1.39% | ||
| Jun 19, 2024 | $0.00252 | +2.19% | ||
| Jun 18, 2024 | $0.00246 | +0.29% | ||
| Jun 17, 2024 | $0.00246 | +1.92% | ||
| Jun 16, 2024 | $0.00241 | +0.58% | ||
| Jun 15, 2024 | $0.00239 | -4.75% | ||
| Jun 14, 2024 | $0.00251 | -4.55% | ||
| Jun 13, 2024 | $0.00264 | -2.55% | ||
| Jun 12, 2024 | $0.00275 | +0.33% | ||
| Jun 11, 2024 | $0.00268 | -4.11% | ||
| Jun 10, 2024 | $0.00279 | -2.39% | ||
| Jun 9, 2024 | $0.00286 | -1.16% | ||
| Jun 8, 2024 | $0.0029 | +1.63% | ||
| Jun 7, 2024 | $0.00285 | -0.24% | ||
| Jun 6, 2024 | $0.00286 | -1.69% | ||
| Jun 5, 2024 | $0.0029 | -0.02% | ||
| Jun 4, 2024 | $0.0029 | +0.05% | ||