BitalphaCoin Historical Data

BAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31 $ 0.000547
-26.89%
$ -- $ 4,958
Oct 24 $ 0.000697
-20.60%
$ -- $ 4,757
Oct 17 $ 0.000875
-32.68%
$ -- $ 4,469
Oct 10 $ 0.000947
-35.77%
$ -- $ 4,444
Oct 3 $ 0.00106
-43.97%
$ -- $ 4,293
Sep 26 $ 0.00149
+12.71%
$ -- $ 4,254
Sep 19 $ 0.00124
-12.07%
$ -- $ 4,219
Sep 12 $ 0.00128
-7.10%
$ -- $ 4,260
Sep 5 $ 0.00154
-20.39%
$ -- $ 4,308
Aug 29 $ 0.00195
+13.23%
$ -- $ 4,081
Aug 22 $ 0.00179
+47.04%
$ -- $ 4,053
Aug 15 $ 0.000976
-79.66%
$ -- $ 4,031
Aug 8 $ 0.00481
+47.49%
$ -- $ 4,094
Aug 1 $ 0.00414
-3.90%
$ -- $ 4,015
Jul 25 $ 0.0045
-45.32%
$ -- $ 4,549
Jul 18 $ 0.00767
+3.99%
$ -- $ 4,636
Jul 11 $ 0.00949
+16.82%
$ -- $ 4,637
Jul 4 $ 0.00769
-15.46%
$ -- $ 4,609
Jun 27 $ 0.00523
-5.94%
$ -- $ 4,630
Jun 20 $ 0.00273
-60.89%
$ -- $ 4,559
Jun 13 $ 0.00724
+8.93%
$ -- $ 5,096
Jun 6 $ 0.00995
+59.39%
$ -- $ 4,150
May 30 $ 0.00736
-22.72%
$ -- $ 3,850
May 23 $ 0.0103
+15.03%
$ -- $ 3,307
May 16 $ 0.00921
-14.37%
$ -- $ 3,130
May 9 $ 0.0124
+31.03%
$ -- $ 3,187
May 2 $ 0.00941
+5.49%
$ -- $ 3,164
Apr 25 $ 0.00903
-2.60%
$ -- $ 3,179
Apr 18 $ 0.00942
+8.63%
$ -- $ 3,106
Apr 11 $ 0.00864
+16.16%
$ -- $ 2,979
Apr 4 $ 0.00798
-20.72%
$ -- $ 2,939
Mar 28 $ 0.00984
+15.83%
$ -- $ 2,919
Mar 21 $ 0.0105
+17.10%
$ -- $ 2,916
Mar 14 $ 0.00463
-72.77%
$ -- $ 2,892
Mar 7 $ 0.0132
+81.68%
$ -- $ 2,897
Feb 29 $ 0.00779
-21.90%
$ -- $ 2,930
Feb 22 $ 0.00907
-48.15%
$ -- $ 2,995
Feb 15 $ 0.0193
-36.25%
$ -- $ 2,944
Feb 8 $ 0.0373
-17.36%
$ -- $ 2,689
Feb 1 $ 0.0534
-4.40%
$ -- $ 2,646
Jan 25 $ 0.0588
-11.72%
$ -- $ 2,685
Jan 18 $ 0.0575
-6.87%
$ -- $ 2,762
Jan 11 $ 0.0627
-1.04%
$ -- $ 2,894
Jan 4 $ 0.0584
+2.42%
$ -- $ 3,100
Dec 28 $ 0.0731
+0.97%
$ -- $ 2,587
Download