Coinranking
BitalphaCoin Historical Data
BAC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 31 | $0.000547 | -26.89% | ||
| Oct 24 | $0.000697 | -20.60% | ||
| Oct 17 | $0.000875 | -32.68% | ||
| Oct 10 | $0.000947 | -35.77% | ||
| Oct 3 | $0.00106 | -43.97% | ||
| Sep 26 | $0.00149 | +12.71% | ||
| Sep 19 | $0.00124 | -12.07% | ||
| Sep 12 | $0.00128 | -7.10% | ||
| Sep 5 | $0.00154 | -20.39% | ||
| Aug 29 | $0.00195 | +13.23% | ||
| Aug 22 | $0.00179 | +47.04% | ||
| Aug 15 | $0.000976 | -79.66% | ||
| Aug 8 | $0.00481 | +47.49% | ||
| Aug 1 | $0.00414 | -3.90% | ||
| Jul 25 | $0.0045 | -45.32% | ||
| Jul 18 | $0.00767 | +3.99% | ||
| Jul 11 | $0.00949 | +16.82% | ||
| Jul 4 | $0.00769 | -15.46% | ||
| Jun 27 | $0.00523 | -5.94% | ||
| Jun 20 | $0.00273 | -60.89% | ||
| Jun 13 | $0.00724 | +8.93% | ||
| Jun 6 | $0.00995 | +59.39% | ||
| May 30 | $0.00736 | -22.72% | ||
| May 23 | $0.0103 | +15.03% | ||
| May 16 | $0.00921 | -14.37% | ||
| May 9 | $0.0124 | +31.03% | ||
| May 2 | $0.00941 | +5.49% | ||
| Apr 25 | $0.00903 | -2.60% | ||
| Apr 18 | $0.00942 | +8.63% | ||
| Apr 11 | $0.00864 | +16.16% | ||
| Apr 4 | $0.00798 | -20.72% | ||
| Mar 28 | $0.00984 | +15.83% | ||
| Mar 21 | $0.0105 | +17.10% | ||
| Mar 14 | $0.00463 | -72.77% | ||
| Mar 7 | $0.0132 | +81.68% | ||
| Feb 29 | $0.00779 | -21.90% | ||
| Feb 22 | $0.00907 | -48.15% | ||
| Feb 15 | $0.0193 | -36.25% | ||
| Feb 8 | $0.0373 | -17.36% | ||
| Feb 1 | $0.0534 | -4.40% | ||
| Jan 25 | $0.0588 | -11.72% | ||
| Jan 18 | $0.0575 | -6.87% | ||
| Jan 11 | $0.0627 | -1.04% | ||
| Jan 4 | $0.0584 | +2.42% | ||
| Dec 28 | $0.0731 | +0.97% | ||