Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.00291
+0.33%
$-- $17,583
Jun 2, 2024 $0.0029
+0.52%
$-- $10,948
Jun 1, 2024 $0.00289
-1.00%
$-- $7,745
May 31, 2024 $0.00292
+1.53%
$-- $12,407
May 30, 2024 $0.00287
+0.83%
$-- $10,916
May 29, 2024 $0.00284
+3.99%
$-- $6,410
May 28, 2024 $0.00273
+0.30%
$-- $12,268
May 27, 2024 $0.00271
-0.34%
$-- $20,227
May 26, 2024 $0.00272
-3.45%
$-- $17,425
May 25, 2024 $0.00282
-0.78%
$-- $19,281
May 24, 2024 $0.00283
-0.10%
$-- $5,469
May 23, 2024 $0.00284
+0.97%
$-- $5,729
May 22, 2024 $0.00281
-2.37%
$-- $19,562
May 21, 2024 $0.00286
-2.37%
$-- $21,203
May 20, 2024 $0.00293
+3.78%
$-- $15,649
May 19, 2024 $0.00282
-2.31%
$-- $11,368
May 18, 2024 $0.00289
+1.04%
$-- $14,262
May 17, 2024 $0.00286
+3.54%
$-- $6,983
May 16, 2024 $0.00276
-7.97%
$-- $8,659
May 15, 2024 $0.003
+7.93%
$-- $6,646
May 14, 2024 $0.00278
-1.66%
$-- $11,157
May 13, 2024 $0.00282
+0.53%
$-- $16,012
May 12, 2024 $0.00281
-2.74%
$-- $18,068
May 11, 2024 $0.00289
+3.60%
$-- $19,322
May 10, 2024 $0.00279
-3.71%
$-- $15,648
May 9, 2024 $0.00289
+2.44%
$-- $14,879
May 8, 2024 $0.00282
+6.29%
$-- $11,928
May 7, 2024 $0.00266
-6.56%
$-- $7,828
May 6, 2024 $0.00284
+1.82%
$-- $12,473
May 5, 2024 $0.0028
-0.73%
$-- $13,665
May 4, 2024 $0.00282
+6.93%
$-- $7,125
May 3, 2024 $0.00264
+3.43%
$-- $9,716
May 2, 2024 $0.00255
+1.78%
$-- $9,830
May 1, 2024 $0.0025
-4.12%
$-- $3,071
Apr 30, 2024 $0.0026
-2.50%
$-- $6,010
Apr 29, 2024 $0.00268
-3.73%
$-- $7,353
Apr 28, 2024 $0.00279
-3.67%
$-- $12,656
Apr 27, 2024 $0.00289
+5.19%
$-- $9,153
Apr 26, 2024 $0.00273
-26.82%
$-- $25,303
Apr 25, 2024 $0.00372
+0.70%
$-- $12,494
Apr 24, 2024 $0.0037
-3.09%
$-- $18,228
Apr 23, 2024 $0.00381
-0.25%
$-- $19,524
Apr 22, 2024 $0.00382
+3.59%
$-- $16,842
Apr 21, 2024 $0.00369
-15.43%
$-- $23,207
Apr 20, 2024 $0.00437
-0.92%
$-- $20,686
Apr 19, 2024 $0.00441
+14.67%
$-- $50,463
Apr 18, 2024 $0.00385
+3.48%
$-- $16,497
Apr 17, 2024 $0.00371
-2.05%
$-- $19,821
Apr 16, 2024 $0.00379
-3.00%
$-- $15,210
Apr 15, 2024 $0.0039
-2.32%
$-- $15,995