BitalphaCoin Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00291
+0.33%
$ -- $ 17,583
Jun 2, 2024 $ 0.0029
+0.52%
$ -- $ 10,948
Jun 1, 2024 $ 0.00289
-1.00%
$ -- $ 7,745
May 31, 2024 $ 0.00292
+1.53%
$ -- $ 12,407
May 30, 2024 $ 0.00287
+0.83%
$ -- $ 10,916
May 29, 2024 $ 0.00284
+3.99%
$ -- $ 6,410
May 28, 2024 $ 0.00273
+0.30%
$ -- $ 12,268
May 27, 2024 $ 0.00271
-0.34%
$ -- $ 20,227
May 26, 2024 $ 0.00272
-3.45%
$ -- $ 17,425
May 25, 2024 $ 0.00282
-0.78%
$ -- $ 19,281
May 24, 2024 $ 0.00283
-0.10%
$ -- $ 5,469
May 23, 2024 $ 0.00284
+0.97%
$ -- $ 5,729
May 22, 2024 $ 0.00281
-2.37%
$ -- $ 19,562
May 21, 2024 $ 0.00286
-2.37%
$ -- $ 21,203
May 20, 2024 $ 0.00293
+3.78%
$ -- $ 15,649
May 19, 2024 $ 0.00282
-2.31%
$ -- $ 11,368
May 18, 2024 $ 0.00289
+1.04%
$ -- $ 14,262
May 17, 2024 $ 0.00286
+3.54%
$ -- $ 6,983
May 16, 2024 $ 0.00276
-7.97%
$ -- $ 8,659
May 15, 2024 $ 0.003
+7.93%
$ -- $ 6,646
May 14, 2024 $ 0.00278
-1.66%
$ -- $ 11,157
May 13, 2024 $ 0.00282
+0.53%
$ -- $ 16,012
May 12, 2024 $ 0.00281
-2.74%
$ -- $ 18,068
May 11, 2024 $ 0.00289
+3.60%
$ -- $ 19,322
May 10, 2024 $ 0.00279
-3.71%
$ -- $ 15,648
May 9, 2024 $ 0.00289
+2.44%
$ -- $ 14,879
May 8, 2024 $ 0.00282
+6.29%
$ -- $ 11,928
May 7, 2024 $ 0.00266
-6.56%
$ -- $ 7,828
May 6, 2024 $ 0.00284
+1.82%
$ -- $ 12,473
May 5, 2024 $ 0.0028
-0.73%
$ -- $ 13,665
May 4, 2024 $ 0.00282
+6.93%
$ -- $ 7,125
May 3, 2024 $ 0.00264
+3.43%
$ -- $ 9,716
May 2, 2024 $ 0.00255
+1.78%
$ -- $ 9,830
May 1, 2024 $ 0.0025
-4.12%
$ -- $ 3,071
Apr 30, 2024 $ 0.0026
-2.50%
$ -- $ 6,010
Apr 29, 2024 $ 0.00268
-3.73%
$ -- $ 7,353
Apr 28, 2024 $ 0.00279
-3.67%
$ -- $ 12,656
Apr 27, 2024 $ 0.00289
+5.19%
$ -- $ 9,153
Apr 26, 2024 $ 0.00273
-26.82%
$ -- $ 25,303
Apr 25, 2024 $ 0.00372
+0.70%
$ -- $ 12,494
Apr 24, 2024 $ 0.0037
-3.09%
$ -- $ 18,228
Apr 23, 2024 $ 0.00381
-0.25%
$ -- $ 19,524
Apr 22, 2024 $ 0.00382
+3.59%
$ -- $ 16,842
Apr 21, 2024 $ 0.00369
-15.43%
$ -- $ 23,207
Apr 20, 2024 $ 0.00437
-0.92%
$ -- $ 20,686
Apr 19, 2024 $ 0.00441
+14.67%
$ -- $ 50,463
Apr 18, 2024 $ 0.00385
+3.48%
$ -- $ 16,497
Apr 17, 2024 $ 0.00371
-2.05%
$ -- $ 19,821
Apr 16, 2024 $ 0.00379
-3.00%
$ -- $ 15,210
Apr 15, 2024 $ 0.0039
-2.32%
$ -- $ 15,995