Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitalphaCoin Historical Data

BAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.00291
+0.33%
$-- $17,583
Jun 2, 2024 $0.0029
+0.52%
$-- $10,948
Jun 1, 2024 $0.00289
-1.00%
$-- $7,745
May 31, 2024 $0.00292
+1.53%
$-- $12,407
May 30, 2024 $0.00287
+0.83%
$-- $10,916
May 29, 2024 $0.00284
+3.99%
$-- $6,410
May 28, 2024 $0.00273
+0.30%
$-- $12,268
May 27, 2024 $0.00271
-0.34%
$-- $20,227
May 26, 2024 $0.00272
-3.45%
$-- $17,425
May 25, 2024 $0.00282
-0.78%
$-- $19,281
May 24, 2024 $0.00283
-0.10%
$-- $5,469
May 23, 2024 $0.00284
+0.97%
$-- $5,729
May 22, 2024 $0.00281
-2.37%
$-- $19,562
May 21, 2024 $0.00286
-2.37%
$-- $21,203
May 20, 2024 $0.00293
+3.78%
$-- $15,649
May 19, 2024 $0.00282
-2.31%
$-- $11,368
May 18, 2024 $0.00289
+1.04%
$-- $14,262
May 17, 2024 $0.00286
+3.54%
$-- $6,983
May 16, 2024 $0.00276
-7.97%
$-- $8,659
May 15, 2024 $0.003
+7.93%
$-- $6,646
May 14, 2024 $0.00278
-1.66%
$-- $11,157
May 13, 2024 $0.00282
+0.53%
$-- $16,012
May 12, 2024 $0.00281
-2.74%
$-- $18,068
May 11, 2024 $0.00289
+3.60%
$-- $19,322
May 10, 2024 $0.00279
-3.71%
$-- $15,648
May 9, 2024 $0.00289
+2.44%
$-- $14,879
May 8, 2024 $0.00282
+6.29%
$-- $11,928
May 7, 2024 $0.00266
-6.56%
$-- $7,828
May 6, 2024 $0.00284
+1.82%
$-- $12,473
May 5, 2024 $0.0028
-0.73%
$-- $13,665
May 4, 2024 $0.00282
+6.93%
$-- $7,125
May 3, 2024 $0.00264
+3.43%
$-- $9,716
May 2, 2024 $0.00255
+1.78%
$-- $9,830
May 1, 2024 $0.0025
-4.12%
$-- $3,071
Apr 30, 2024 $0.0026
-2.50%
$-- $6,010
Apr 29, 2024 $0.00268
-3.73%
$-- $7,353
Apr 28, 2024 $0.00279
-3.67%
$-- $12,656
Apr 27, 2024 $0.00289
+5.19%
$-- $9,153
Apr 26, 2024 $0.00273
-26.82%
$-- $25,303
Apr 25, 2024 $0.00372
+0.70%
$-- $12,494
Apr 24, 2024 $0.0037
-3.09%
$-- $18,228
Apr 23, 2024 $0.00381
-0.25%
$-- $19,524
Apr 22, 2024 $0.00382
+3.59%
$-- $16,842
Apr 21, 2024 $0.00369
-15.43%
$-- $23,207
Apr 20, 2024 $0.00437
-0.92%
$-- $20,686
Apr 19, 2024 $0.00441
+14.67%
$-- $50,463
Apr 18, 2024 $0.00385
+3.48%
$-- $16,497
Apr 17, 2024 $0.00371
-2.05%
$-- $19,821
Apr 16, 2024 $0.00379
-3.00%
$-- $15,210
Apr 15, 2024 $0.0039
-2.32%
$-- $15,995