Coinranking
BitalphaCoin Historical Data
BAC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 2024 | $0.004 | +4.89% | ||
| Apr 13, 2024 | $0.00382 | -2.42% | ||
| Apr 12, 2024 | $0.00391 | -5.58% | ||
| Apr 11, 2024 | $0.00411 | -1.91% | ||
| Apr 10, 2024 | $0.00419 | +0.22% | ||
| Apr 9, 2024 | $0.00419 | +1.11% | ||
| Apr 8, 2024 | $0.00414 | +3.23% | ||
| Apr 7, 2024 | $0.00401 | -2.68% | ||
| Apr 6, 2024 | $0.00412 | +4.40% | ||
| Apr 5, 2024 | $0.00395 | +1.11% | ||
| Apr 4, 2024 | $0.0039 | +5.19% | ||
| Apr 3, 2024 | $0.00371 | -0.96% | ||
| Apr 2, 2024 | $0.00375 | -1.34% | ||
| Apr 1, 2024 | $0.0038 | +2.04% | ||
| Mar 31, 2024 | $0.00372 | -3.30% | ||
| Mar 30, 2024 | $0.00386 | -3.56% | ||
| Mar 29, 2024 | $0.00404 | +4.27% | ||
| Mar 28, 2024 | $0.00385 | -4.32% | ||
| Mar 27, 2024 | $0.00403 | -1.00% | ||
| Mar 26, 2024 | $0.0041 | +2.69% | ||
| Mar 25, 2024 | $0.004 | +1.54% | ||
| Mar 24, 2024 | $0.00394 | -1.08% | ||
| Mar 23, 2024 | $0.00398 | +4.83% | ||
| Mar 22, 2024 | $0.0038 | -6.64% | ||
| Mar 21, 2024 | $0.00403 | +7.01% | ||
| Mar 20, 2024 | $0.00377 | +3.68% | ||
| Mar 19, 2024 | $0.00363 | -0.37% | ||
| Mar 18, 2024 | $0.00365 | -13.22% | ||
| Mar 17, 2024 | $0.00417 | -7.63% | ||
| Mar 16, 2024 | $0.00449 | +2.35% | ||
| Mar 15, 2024 | $0.00435 | -4.64% | ||
| Mar 14, 2024 | $0.00456 | -6.04% | ||
| Mar 13, 2024 | $0.00485 | +4.98% | ||
| Mar 12, 2024 | $0.00459 | -1.10% | ||
| Mar 11, 2024 | $0.00464 | +3.80% | ||
| Mar 10, 2024 | $0.00447 | +6.57% | ||
| Mar 9, 2024 | $0.00421 | -4.14% | ||
| Mar 8, 2024 | $0.00439 | +0.57% | ||
| Mar 7, 2024 | $0.00437 | +8.80% | ||
| Mar 6, 2024 | $0.004 | +0.70% | ||
| Mar 5, 2024 | $0.00389 | +1.83% | ||
| Mar 4, 2024 | $0.00385 | -1.08% | ||
| Mar 3, 2024 | $0.00387 | -6.02% | ||
| Mar 2, 2024 | $0.00413 | +3.64% | ||
| Mar 1, 2024 | $0.00399 | +0.71% | ||
| Feb 29, 2024 | $0.00395 | -0.34% | ||
| Feb 28, 2024 | $0.00395 | -9.11% | ||
| Feb 27, 2024 | $0.00434 | +1.71% | ||
| Feb 26, 2024 | $0.00431 | +1.16% | ||
| Feb 25, 2024 | $0.00428 | -12.93% | ||