BitalphaCoin Historical Data

BAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.004
+4.89%
$ -- $ 15,446
Apr 13, 2024 $ 0.00382
-2.42%
$ -- $ 15,489
Apr 12, 2024 $ 0.00391
-5.58%
$ -- $ 14,680
Apr 11, 2024 $ 0.00411
-1.91%
$ -- $ 16,350
Apr 10, 2024 $ 0.00419
+0.22%
$ -- $ 15,542
Apr 9, 2024 $ 0.00419
+1.11%
$ -- $ 16,006
Apr 8, 2024 $ 0.00414
+3.23%
$ -- $ 20,196
Apr 7, 2024 $ 0.00401
-2.68%
$ -- $ 13,241
Apr 6, 2024 $ 0.00412
+4.40%
$ -- $ 13,325
Apr 5, 2024 $ 0.00395
+1.11%
$ -- $ 5,632
Apr 4, 2024 $ 0.0039
+5.19%
$ -- $ 12,617
Apr 3, 2024 $ 0.00371
-0.96%
$ -- $ 16,003
Apr 2, 2024 $ 0.00375
-1.34%
$ -- $ 12,300
Apr 1, 2024 $ 0.0038
+2.04%
$ -- $ 8,710
Mar 31, 2024 $ 0.00372
-3.30%
$ -- $ 19,195
Mar 30, 2024 $ 0.00386
-3.56%
$ -- $ 7,733
Mar 29, 2024 $ 0.00404
+4.27%
$ -- $ 10,027
Mar 28, 2024 $ 0.00385
-4.32%
$ -- $ 28,026
Mar 27, 2024 $ 0.00403
-1.00%
$ -- $ 25,321
Mar 26, 2024 $ 0.0041
+2.69%
$ -- $ 34,953
Mar 25, 2024 $ 0.004
+1.54%
$ -- $ 33,753
Mar 24, 2024 $ 0.00394
-1.08%
$ -- $ 27,180
Mar 23, 2024 $ 0.00398
+4.83%
$ -- $ 31,203
Mar 22, 2024 $ 0.0038
-6.64%
$ -- $ 22,987
Mar 21, 2024 $ 0.00403
+7.01%
$ -- $ 45,624
Mar 20, 2024 $ 0.00377
+3.68%
$ -- $ 23,978
Mar 19, 2024 $ 0.00363
-0.37%
$ -- $ 19,019
Mar 18, 2024 $ 0.00365
-13.22%
$ -- $ 20,319
Mar 17, 2024 $ 0.00417
-7.63%
$ -- $ 32,471
Mar 16, 2024 $ 0.00449
+2.35%
$ -- $ 28,899
Mar 15, 2024 $ 0.00435
-4.64%
$ -- $ 35,538
Mar 14, 2024 $ 0.00456
-6.04%
$ -- $ 25,562
Mar 13, 2024 $ 0.00485
+4.98%
$ -- $ 36,732
Mar 12, 2024 $ 0.00459
-1.10%
$ -- $ 24,552
Mar 11, 2024 $ 0.00464
+3.80%
$ -- $ 32,249
Mar 10, 2024 $ 0.00447
+6.57%
$ -- $ 27,966
Mar 9, 2024 $ 0.00421
-4.14%
$ -- $ 33,849
Mar 8, 2024 $ 0.00439
+0.57%
$ -- $ 29,533
Mar 7, 2024 $ 0.00437
+8.80%
$ -- $ 27,186
Mar 6, 2024 $ 0.004
+0.70%
$ -- $ 30,067
Mar 5, 2024 $ 0.00389
+1.83%
$ -- $ 20,951
Mar 4, 2024 $ 0.00385
-1.08%
$ -- $ 24,916
Mar 3, 2024 $ 0.00387
-6.02%
$ -- $ 18,126
Mar 2, 2024 $ 0.00413
+3.64%
$ -- $ 25,464
Mar 1, 2024 $ 0.00399
+0.71%
$ -- $ 17,884
Feb 29, 2024 $ 0.00395
-0.34%
$ -- $ 18,407
Feb 28, 2024 $ 0.00395
-9.11%
$ -- $ 27,405
Feb 27, 2024 $ 0.00434
+1.71%
$ -- $ 28,525
Feb 26, 2024 $ 0.00431
+1.16%
$ -- $ 28,237
Feb 25, 2024 $ 0.00428
-12.93%
$ -- $ 66,213