BitalphaCoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00183
-3.48%
$ -- $ 27,373
May 19, 2025 $ 0.00189
+4.12%
$ -- $ 26,618
May 18, 2025 $ 0.00182
+1.45%
$ -- $ 26,071
May 17, 2025 $ 0.00179
-1.32%
$ -- $ 31,692
May 16, 2025 $ 0.00182
+0.22%
$ -- $ 23,549
May 15, 2025 $ 0.00181
-1.45%
$ -- $ 24,588
May 14, 2025 $ 0.00184
+1.27%
$ -- $ 25,013
May 13, 2025 $ 0.00182
-0.10%
$ -- $ 24,639
May 12, 2025 $ 0.00182
+0.01%
$ -- $ 23,586
May 11, 2025 $ 0.00182
-5.15%
$ -- $ 17,734
May 10, 2025 $ 0.00192
+2.07%
$ -- $ 9,562
May 9, 2025 $ 0.00188
+0.43%
$ -- $ 17,672
May 8, 2025 $ 0.00187
+1.07%
$ -- $ 24,643
May 7, 2025 $ 0.00185
+1.42%
$ -- $ 23,449
May 6, 2025 $ 0.00182
-0.18%
$ -- $ 16,962
May 5, 2025 $ 0.00183
+0.00%
$ -- $ 16,451
May 4, 2025 $ 0.00183
-0.16%
$ -- $ 17,438
May 3, 2025 $ 0.00183
+0.71%
$ -- $ 15,948
May 2, 2025 $ 0.00182
-0.60%
$ -- $ 16,751
May 1, 2025 $ 0.00183
+0.88%
$ -- $ 16,576
Apr 30, 2025 $ 0.00181
+0.28%
$ -- $ 15,762
Apr 29, 2025 $ 0.00173
+11.41%
$ -- $ 15,007
Apr 28, 2025 $ 0.00155
-3.42%
$ -- $ 10,769
Apr 27, 2025 $ 0.00161
+5.87%
$ -- $ 16,299
Apr 26, 2025 $ 0.00152
+0.00%
$ -- $ 16,524
Apr 25, 2025 $ 0.00152
+0.93%
$ -- $ 15,782
Apr 24, 2025 $ 0.0015
+0.27%
$ -- $ 10,294
Apr 23, 2025 $ 0.0015
+0.00%
$ -- $ 9,975
Apr 22, 2025 $ 0.0015
-0.86%
$ -- $ 70,678
Apr 21, 2025 $ 0.00151
-2.95%
$ -- $ 69,270
Apr 20, 2025 $ 0.00156
-0.70%
$ -- $ 66,395
Apr 19, 2025 $ 0.00157
+1.42%
$ -- $ 66,949
Apr 18, 2025 $ 0.00155
-2.46%
$ -- $ 67,283
Apr 17, 2025 $ 0.00148
+1.16%
$ -- $ 65,097
Apr 16, 2025 $ 0.00146
+0.55%
$ -- $ 50,490
Apr 15, 2025 $ 0.00145
+0.48%
$ -- $ 12,834
Apr 14, 2025 $ 0.00145
-0.41%
$ -- $ 57,575
Apr 13, 2025 $ 0.00145
-1.16%
$ -- $ 56,216
Apr 12, 2025 $ 0.00147
-0.27%
$ -- $ 56,676
Apr 11, 2025 $ 0.00147
-0.14%
$ -- $ 36,365
Apr 10, 2025 $ 0.00147
+0.34%
$ -- $ 26,029
Apr 9, 2025 $ 0.00147
+5.38%
$ -- $ 17,332
Apr 8, 2025 $ 0.00139
-4.06%
$ -- $ 5,606
Apr 7, 2025 $ 0.00145
-1.22%
$ -- $ 1,808
Apr 6, 2025 $ 0.00147
+0.07%
$ -- $ 1,867
Apr 5, 2025 $ 0.00147
-0.41%
$ -- $ 2,037
Apr 4, 2025 $ 0.00147
+0.20%
$ -- $ 1,633
Apr 3, 2025 $ 0.00147
-0.88%
$ -- $ 1,930
Apr 2, 2025 $ 0.00148
+0.95%
$ -- $ 1,848
Apr 1, 2025 $ 0.00147
-0.27%
$ -- $ 958
Download