Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitalphaCoin Historical Data

BAC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2025 $0.00183
+0.72%
$-- $426,313
Apr 2025 $0.00181
+23.05%
$-- $847,284
Mar 2025 $0.00147
-0.14%
$-- $29,024
Feb 2025 $0.00152
+0.80%
$-- $5,222
Jan 2025 $0.00159
-17.49%
$-- $18,670
Dec 2024 $0.00199
+15.60%
$-- $52,716
Nov 2024 $0.00172
+1.77%
$-- $8,730
Oct 2024 $0.0015
-25.60%
$-- $13,150
Sep 2024 $0.00202
+2.33%
$-- $4,437
Aug 2024 $0.00198
-9.58%
$-- $9,913
Jul 2024 $0.00219
-10.77%
$-- $156,163
Jun 2024 $0.00245
-16.05%
$-- $402,585
May 2024 $0.00292
+11.93%
$-- $385,188
Apr 2024 $0.0026
-30.07%
$-- $484,980
Mar 2024 $0.00372
-5.95%
$-- $821,265
Feb 2024 $0.00395
-12.25%
$-- $850,491
Jan 2024 $0.00442
+34.74%
$-- $889,268
Dec 2023 $0.00325
+2.14%
$-- $757,038
Nov 2023 $0.00319
+63.80%
$-- $1.02 million
Oct 2023 $0.00194
-0.30%
$-- $1.3 million
Sep 2023 $0.00193
-5.41%
$-- $876,530
Aug 2023 $0.00204
+7.36%
$-- $684,502
Jul 2023 $0.0019
-48.91%
$-- $618,975
Jun 2023 $0.00369
-7.88%
$-- $456,862
May 2023 $0.004
-8.26%
$-- $702,675
Apr 2023 $0.00437
+0.79%
$-- $790,582
Mar 2023 $0.00434
+11.00%
$-- $875,013
Feb 2023 $0.00391
+6.59%
$-- $731,367
Jan 2023 $0.00373
+0.06%
$-- $915,887
Dec 2022 $0.00385
-0.51%
$-- $752,484
Nov 2022 $0.00387
-22.50%
$-- $1.03 million
Oct 2022 $0.005
-10.00%
$-- $1.04 million
Sep 2022 $0.00549
+15.73%
$-- $1.09 million
Aug 2022 $0.00474
+12.62%
$-- $1.83 million
Jul 2022 $0.00421
+12.00%
$-- $1.76 million
Jun 2022 $0.00376
-53.39%
$-- $847,898
May 2022 $0.0079
-16.11%
$-- $1.36 million
Apr 2022 $0.00939
-32.70%
$-- $2.95 million
Mar 2022 $0.014
-38.32%
$-- $4.94 million
Feb 2022 $0.0227
+7.57%
$-- $6.77 million
Jan 2022 $0.0212
-15.74%
$-- $5.46 million
Dec 2021 $0.0251
-24.11%
$-- $1.6 million
Apr 2021 $0.0263
+7.25%
$-- $343
Mar 2021 $0.0206
+11.20%
$-- $1.97 million
Feb 2021 $0.0215
-67.91%
$-- $1,014
Jan 2021 $0.119
+681.42%
$-- $4,542
Nov 2020 $0.00645
-2.86%
$-- $15
Jun 2020 $0.0026
-3.44%
$-- $61
Nov 2018 $0.00192
-81.33%
$15.08 million $56,879
Oct 2018 $0.00211
-3.26%
$-- $104,926
Download