Crude Oil Futures (Derivatives) Historical Data

CL Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 100.72
+0.53%
$ -- $ 592,705
May 20, 12 PM $ 100
-1.12%
$ -- $ 592,732
May 20, 11 AM $ 100.92
+0.90%
$ -- $ 593,041
May 20, 10 AM $ 100.02
-1.16%
$ -- $ 593,133
May 20, 9 AM $ 101.19
+0.27%
$ -- $ 593,220
May 20, 8 AM $ 101.11
-0.44%
$ -- $ 593,509
May 20, 7 AM $ 101.57
+0.00%
$ -- $ 593,987
May 20, 6 AM $ 101.86
-0.54%
$ -- $ 593,628
May 20, 5 AM $ 102.42
+0.11%
$ -- $ 592,823
May 20, 4 AM $ 102.31
-0.38%
$ -- $ 593,006
May 20, 3 AM $ 102.71
+0.00%
$ -- $ 593,824
May 20, 2 AM $ 102.71
+0.18%
$ -- $ 593,234
May 20, 1 AM $ 102.53
-0.10%
$ -- $ 592,750
May 20, 12 AM $ 102.63
-0.11%
$ -- $ 591,925
May 19, 11 PM $ 102.74
-0.01%
$ -- $ 591,993
May 19, 10 PM $ 102.74
+0.01%
$ -- $ 591,917
May 19, 9 PM $ 102.73
+0.00%
$ -- $ 591,671
May 19, 8 PM $ 102.73
-0.35%
$ -- $ 591,079
May 19, 7 PM $ 103.09
+0.00%
$ -- $ 591,207
May 19, 6 PM $ 103.08
+0.76%
$ -- $ 591,282
May 19, 5 PM $ 102.3
-0.11%
$ -- $ 591,075
May 19, 4 PM $ 102.5
+0.15%
$ -- $ 590,644
May 19, 3 PM $ 102.36
+0.13%
$ -- $ 590,506
May 19, 2 PM $ 102.23
+0.19%
$ -- $ 591,320
May 19, 1 PM $ 102.62
+0.41%
$ -- $ 591,026
May 19, 12 PM $ 102.21
-0.13%
$ -- $ 590,789
May 19, 11 AM $ 102.33
+0.31%
$ -- $ 590,908
May 19, 10 AM $ 102.01
+0.07%
$ -- $ 590,841
May 19, 9 AM $ 101.94
+0.00%
$ -- $ 591,172
May 19, 8 AM $ 101.94
-0.25%
$ -- $ 591,532
May 19, 7 AM $ 102.26
+0.05%
$ -- $ 590,614
May 19, 6 AM $ 102.21
+0.42%
$ -- $ 590,756
May 19, 5 AM $ 101.72
+0.17%
$ -- $ 591,415
May 19, 4 AM $ 101.55
+0.00%
$ -- $ 590,759
May 19, 3 AM $ 101.55
+0.10%
$ -- $ 589,997
May 19, 2 AM $ 101.35
+0.00%
$ -- $ 590,409
May 19, 1 AM $ 101.35
+0.21%
$ -- $ 590,096
May 19, 12 AM $ 101.14
+0.01%
$ -- $ 590,409
May 18, 11 PM $ 101.13
+0.17%
$ -- $ 590,276
May 18, 10 PM $ 100.95
-0.01%
$ -- $ 589,552
May 18, 9 PM $ 100.96
+0.53%
$ -- $ 589,411
May 18, 8 PM $ 100.44
+0.09%
$ -- $ 589,189
May 18, 7 PM $ 100.35
-2.52%
$ -- $ 590,007
May 18, 6 PM $ 102.94
+1.34%
$ -- $ 589,425
May 18, 5 PM $ 101.58
-0.04%
$ -- $ 589,583
May 18, 4 PM $ 101.71
+0.26%
$ -- $ 588,912
May 18, 3 PM $ 101.45
+0.62%
$ -- $ 588,483
May 18, 2 PM $ 100.81
+2.75%
$ -- $ 587,411
May 18, 1 PM $ 98.11
+0.06%
$ -- $ 587,511
May 18, 12 PM $ 98.2
-1.37%
$ -- $ 587,523