Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crude Oil Futures (Derivatives) Historical Data

CL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $79.08
+0.01%
$-- $597,030
Jun 15, 4 PM $78.96
+0.25%
$-- $596,578
Jun 15, 3 PM $78.77
-0.22%
$-- $596,483
Jun 15, 2 PM $78.65
-0.24%
$-- $597,004
Jun 15, 1 PM $78.91
-0.01%
$-- $596,188
Jun 15, 12 PM $78.92
-0.04%
$-- $596,450
Jun 15, 11 AM $78.95
-0.19%
$-- $596,740
Jun 15, 10 AM $79.1
+0.57%
$-- $596,310
Jun 15, 9 AM $78.87
+0.06%
$-- $595,826
Jun 15, 8 AM $78.9
-0.08%
$-- $595,787
Jun 15, 7 AM $78.88
-0.29%
$-- $595,078
Jun 15, 6 AM $79.14
-0.28%
$-- $595,003
Jun 15, 5 AM $79.25
+0.23%
$-- $595,164
Jun 15, 4 AM $79.07
+0.06%
$-- $594,990
Jun 15, 3 AM $79.03
+0.34%
$-- $595,303
Jun 15, 2 AM $78.78
-0.99%
$-- $596,060
Jun 15, 1 AM $79.52
-0.19%
$-- $595,823
Jun 15, 12 AM $79.55
-0.04%
$-- $596,125
Jun 14, 11 PM $79.54
-0.50%
$-- $595,460
Jun 14, 10 PM $80
+1.10%
$-- $595,596
Jun 14, 9 PM $77.23
-4.70%
$-- $595,494
Jun 14, 8 PM $80.93
-0.69%
$-- $595,707
Jun 14, 7 PM $81.49
-0.57%
$-- $595,750
Jun 14, 6 PM $81.68
+0.79%
$-- $595,215
Jun 14, 5 PM $81.04
+0.27%
$-- $595,481
Jun 14, 4 PM $80.82
-0.94%
$-- $596,046
Jun 14, 3 PM $81.57
+0.90%
$-- $595,653
Jun 14, 2 PM $80.84
-0.94%
$-- $595,754
Jun 14, 1 PM $81.62
+0.67%
$-- $595,655
Jun 14, 12 PM $81.08
+0.38%
$-- $596,062
Jun 14, 11 AM $80.86
-0.07%
$-- $596,062
Jun 14, 10 AM $80.79
+0.27%
$-- $596,584
Jun 14, 9 AM $80.64
+0.32%
$-- $597,448
Jun 14, 8 AM $80.38
+0.04%
$-- $597,535
Jun 14, 7 AM $80.28
-0.77%
$-- $598,237
Jun 14, 6 AM $80.82
-0.21%
$-- $598,725
Jun 14, 5 AM $80.99
+0.04%
$-- $598,475
Jun 14, 4 AM $80.96
-0.05%
$-- $598,385
Jun 14, 3 AM $81.02
-0.02%
$-- $598,130
Jun 14, 2 AM $81.05
+0.00%
$-- $596,921
Jun 14, 1 AM $81.05
+0.01%
$-- $596,884
Jun 14, 12 AM $81.03
+0.06%
$-- $596,751
Jun 13, 11 PM $80.97
-0.11%
$-- $596,490
Jun 13, 10 PM $81.17
+0.09%
$-- $596,747
Jun 13, 9 PM $80.88
-0.14%
$-- $597,331
Jun 13, 8 PM $80.95
+0.10%
$-- $596,758
Jun 13, 7 PM $80.82
+0.20%
$-- $596,922
Jun 13, 6 PM $80.66
+0.11%
$-- $597,452
Jun 13, 5 PM $80.74
-0.42%
$-- $597,042
Jun 13, 4 PM $80.96
-0.15%
$-- $596,871