Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $82.91
+1.25%
$-- $593,120
Jul 28, 2026 $82.05
+0.38%
$-- $595,157
Jul 27, 2026 $82.02
-2.88%
$-- $593,963
Jul 26, 2026 $84.65
-2.40%
$-- $593,766
Jul 25, 2026 $86.73
-3.70%
$-- $598,310
Jul 24, 2026 $90.12
-2.13%
$-- $591,801
Jul 23, 2026 $92.07
+5.15%
$-- $592,847
Jul 22, 2026 $87.63
+3.81%
$-- $590,961
Jul 21, 2026 $84.66
+2.86%
$-- $594,919
Jul 20, 2026 $82.42
-1.52%
$-- $593,481
Jul 19, 2026 $83.73
+0.28%
$-- $595,450
Jul 18, 2026 $83.5
+1.80%
$-- $590,537
Jul 17, 2026 $82
+4.07%
$-- $593,648
Jul 16, 2026 $78.86
-0.64%
$-- $594,150
Jul 15, 2026 $79.49
+0.86%
$-- $592,669
Jul 14, 2026 $78.96
+0.66%
$-- $595,286
Jul 13, 2026 $78.84
+7.29%
$-- $596,122
Jul 12, 2026 $73.46
+0.07%
$-- $597,120
Jul 11, 2026 $72.95
+2.24%
$-- $598,101
Jul 10, 2026 $71.34
-0.54%
$-- $598,122
Jul 9, 2026 $71.76
-3.29%
$-- $593,611
Jul 8, 2026 $74.23
+2.63%
$-- $592,812
Jul 7, 2026 $72.28
+5.21%
$-- $597,726
Jul 6, 2026 $68.74
+0.72%
$-- $598,299
Jul 5, 2026 $68.22
-0.64%
$-- $600,108
Jul 4, 2026 $68.66
-0.12%
$-- $597,425
Jul 3, 2026 $68.69
+0.56%
$-- $598,497
Jul 2, 2026 $68.34
+0.54%
$-- $595,830
Jul 1, 2026 $67.97
-2.94%
$-- $599,199
Jun 30, 2026 $69.98
-0.21%
$-- $599,485
Jun 29, 2026 $70.1
+0.83%
$-- $595,592
Jun 28, 2026 $69.69
-2.56%
$-- $597,143
Jun 27, 2026 $71.49
+1.52%
$-- $596,823
Jun 26, 2026 $70.32
-1.53%
$-- $595,250
Jun 25, 2026 $71.44
+2.20%
$-- $596,668
Jun 24, 2026 $69.9
-3.84%
$-- $595,038
Jun 23, 2026 $72.69
-1.84%
$-- $595,586
Jun 22, 2026 $73.99
-4.62%
$-- $594,498
Jun 21, 2026 $77.69
+0.13%
$-- $598,075
Jun 20, 2026 $77.59
+0.90%
$-- $597,109
Jun 19, 2026 $77.03
+2.45%
$-- $599,135
Jun 18, 2026 $75.19
+0.04%
$-- $595,488
Jun 17, 2026 $75.16
-0.75%
$-- $594,317
Jun 16, 2026 $75.73
-5.23%
$-- $595,554
Jun 15, 2026 $79.97
+0.49%
$-- $597,976
Jun 14, 2026 $79.54
-1.78%
$-- $595,460
Jun 13, 2026 $80.97
-1.33%
$-- $596,490
Jun 12, 2026 $82.12
-2.92%
$-- $596,170
Jun 11, 2026 $84.61
-6.72%
$-- $591,799
Jun 10, 2026 $90.71
+2.94%
$-- $593,465
Download