Crude Oil Futures (Derivatives) Historical Data

CL Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 98.2
-1.37%
$ -- $ 587,523
May 18, 11 AM $ 99.56
-1.47%
$ -- $ 586,791
May 18, 10 AM $ 100.9
+0.06%
$ -- $ 587,674
May 18, 9 AM $ 100.83
+0.15%
$ -- $ 587,970
May 18, 8 AM $ 100.68
+0.00%
$ -- $ 588,136
May 18, 7 AM $ 100.69
-1.02%
$ -- $ 588,341
May 18, 6 AM $ 101.93
+0.44%
$ -- $ 589,257
May 18, 5 AM $ 101.47
-0.44%
$ -- $ 589,293
May 18, 4 AM $ 101.92
+0.00%
$ -- $ 589,495
May 18, 3 AM $ 101.93
+0.02%
$ -- $ 589,198
May 7, 8 AM $ 93.78
+0.50%
$ -- $ 317,854
May 7, 7 AM $ 93.31
-1.20%
$ -- $ 318,614
May 7, 6 AM $ 94.5
-0.78%
$ -- $ 314,174
May 7, 5 AM $ 95.3
-0.13%
$ -- $ 315,902
May 7, 4 AM $ 95.46
-0.20%
$ -- $ 315,944
May 7, 3 AM $ 95.57
+0.00%
$ -- $ 311,222
May 7, 2 AM $ 95.49
+0.18%
$ -- $ 311,245
May 7, 1 AM $ 95.32
-0.86%
$ -- $ 303,184
May 7, 12 AM $ 95.97
+0.07%
$ -- $ 302,406
May 6, 11 PM $ 95.9
+0.28%
$ -- $ 143,250
May 6, 10 PM $ 95.63
-0.09%
$ -- $ 148,832
May 6, 9 PM $ 95.77
-0.37%
$ -- $ 148,159
May 6, 8 PM $ 96.23
+1.02%
$ -- $ 150,242
May 6, 7 PM $ 94.93
-0.19%
$ -- $ 152,020
May 6, 6 PM $ 94.97
-0.41%
$ -- $ 158,232
May 6, 5 PM $ 95.35
-0.47%
$ -- $ 157,982
May 6, 4 PM $ 95.5
+0.06%
$ -- $ 149,994
May 6, 3 PM $ 95.17
+0.36%
$ -- $ 150,298
May 6, 2 PM $ 95.01
-1.17%
$ -- $ 137,154
May 6, 1 PM $ 96.13
+0.47%
$ -- $ 142,378
May 6, 12 PM $ 95.38
+2.97%
$ -- $ 142,371
May 6, 11 AM $ 92.12
+2.71%
$ -- $ 138,746
May 6, 10 AM $ 89.99
-3.65%
$ -- $ 135,025
May 6, 9 AM $ 93.94
-2.06%
$ -- $ 128,952
May 6, 8 AM $ 98.74
+0.96%
$ -- $ 102,450
May 6, 7 AM $ 99.06
-1.73%
$ -- $ 103,115
May 6, 6 AM $ 100.68
+0.45%
$ -- $ 101,697
May 6, 5 AM $ 100.75
+0.44%
$ -- $ 100,734
May 6, 4 AM $ 100.24
-0.24%
$ -- $ 100,627
May 6, 3 AM $ 100.37
-0.23%
$ -- $ 100,666
May 6, 2 AM $ 100.6
+0.06%
$ -- $ 100,872
May 6, 1 AM $ 100.39
-0.50%
$ -- $ 101,519
May 6, 12 AM $ 100.96
+1.19%
$ -- $ 99,951
May 5, 11 PM $ 99.77
-0.98%
$ -- $ 98,308
May 5, 10 PM $ 100.76
-1.73%
$ -- $ 94,948
May 5, 9 PM $ 102.5
-0.14%
$ -- $ 92,491
May 5, 8 PM $ 102.58
-0.24%
$ -- $ 89,878
May 5, 7 PM $ 102.83
+0.63%
$ -- $ 87,622
May 5, 6 PM $ 102.06
+0.06%
$ -- $ 83,050
May 5, 5 PM $ 101.86
-0.41%
$ -- $ 85,806