Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crude Oil Futures (Derivatives) Historical Data

CL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $81.08
+0.09%
$-- $596,996
Jun 13, 2 PM $81.01
-0.42%
$-- $596,307
Jun 13, 1 PM $80.98
+0.24%
$-- $597,147
Jun 13, 12 PM $80.8
-0.57%
$-- $596,938
Jun 13, 11 AM $81.34
-0.36%
$-- $597,604
Jun 13, 10 AM $81.58
-0.01%
$-- $597,749
Jun 13, 9 AM $81.64
-0.07%
$-- $597,658
Jun 13, 8 AM $81.7
+0.00%
$-- $597,041
Jun 13, 7 AM $81.64
-0.07%
$-- $596,826
Jun 13, 6 AM $81.57
-0.28%
$-- $595,819
Jun 13, 5 AM $81.91
-0.12%
$-- $595,338
Jun 13, 4 AM $82.01
+0.07%
$-- $595,609
Jun 13, 3 AM $81.95
-0.13%
$-- $595,507
Jun 13, 2 AM $82.33
-0.02%
$-- $595,433
Jun 13, 1 AM $82.32
+0.11%
$-- $595,803
Jun 13, 12 AM $82.32
+0.32%
$-- $595,250
Jun 12, 11 PM $82.12
+0.04%
$-- $596,170
Jun 12, 10 PM $81.94
-1.13%
$-- $595,915
Jun 12, 9 PM $82.88
+0.21%
$-- $595,343
Jun 12, 8 PM $82.71
-0.01%
$-- $595,916
Jun 12, 7 PM $82.75
-0.06%
$-- $595,141
Jun 12, 6 PM $82.79
-0.58%
$-- $595,104
Jun 12, 5 PM $83.2
-0.06%
$-- $595,287
Jun 12, 4 PM $82.9
+0.33%
$-- $595,167
Jun 12, 3 PM $82.63
-0.89%
$-- $594,937
Jun 12, 2 PM $83.69
-1.80%
$-- $595,619
Jun 12, 1 PM $85.02
+1.59%
$-- $594,568
Jun 12, 12 PM $83.69
+0.59%
$-- $594,491
Jun 12, 11 AM $83.14
+0.06%
$-- $593,392
Jun 12, 10 AM $83.06
+0.64%
$-- $592,387
Jun 12, 9 AM $82.43
+0.11%
$-- $591,883
Jun 12, 8 AM $82.22
-1.90%
$-- $592,348
Jun 12, 7 AM $83.9
-0.57%
$-- $591,890
Jun 12, 6 AM $84.35
-0.02%
$-- $592,354
Jun 12, 5 AM $84.15
-0.61%
$-- $592,652
Jun 12, 4 AM $84.67
-0.01%
$-- $591,753
Jun 12, 3 AM $84.8
-0.34%
$-- $591,603
Jun 12, 2 AM $85.05
-0.11%
$-- $592,027
Jun 12, 1 AM $85.08
-0.27%
$-- $592,024
Jun 12, 12 AM $84.99
+0.47%
$-- $591,961
Jun 11, 11 PM $84.61
+0.30%
$-- $591,799
Jun 11, 10 PM $84.32
-0.92%
$-- $591,359
Jun 11, 9 PM $85.1
+0.22%
$-- $591,634
Jun 11, 8 PM $84.98
+0.06%
$-- $591,289
Jun 11, 7 PM $84.9
-1.57%
$-- $591,322
Jun 11, 6 PM $86.49
+0.72%
$-- $590,692
Jun 11, 5 PM $85.7
-3.72%
$-- $590,759
Jun 11, 4 PM $89.01
-0.28%
$-- $590,462
Jun 11, 3 PM $89.26
+0.94%
$-- $590,973
Jun 11, 2 PM $88.45
+0.72%
$-- $590,773